PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:23 | 80 | 83,200 |
09:04:25 | 1 | 83,400 |
01.10.25 18:55:32 | 11 | 82,750 |
01.10.25 16:00:38 | 3 | 83,310 |
01.10.25 16:00:02 | 1 | 83,490 |
01.10.25 15:38:10 | 1 | 84,080 |
01.10.25 10:00:00 | 120 | 83,330 |
01.10.25 09:30:23 | 2 | 83,330 |
30.09.25 20:48:39 | 13 | 83,800 |
30.09.25 17:53:28 | 135 | 84,310 |
30.09.25 16:06:24 | 100 | 84,130 |
30.09.25 16:00:02 | 1 | 84,660 |
30.09.25 10:48:28 | 50 | 84,530 |
30.09.25 10:46:59 | 3 | 84,930 |
29.09.25 16:00:02 | 1 | 85,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 15:36:05 | 9 | 85,490 |
29.09.25 13:19:07 | 50 | 86,330 |
29.09.25 10:03:45 | 5 | 85,800 |
29.09.25 09:58:51 | 10 | 86,170 |
29.09.25 09:31:16 | 1 | 85,760 |
29.09.25 08:48:25 | 50 | 86,240 |
26.09.25 21:55:00 | 250 | 85,710 |
26.09.25 18:43:23 | 2 | 85,670 |
26.09.25 18:12:44 | 197 | 85,680 |
26.09.25 16:05:00 | 20 | 85,260 |
26.09.25 16:03:40 | 25 | 85,120 |
26.09.25 16:00:01 | 1 | 85,770 |
26.09.25 15:40:14 | 75 | 86,230 |
26.09.25 15:33:29 | 217 | 86,060 |
26.09.25 15:08:11 | 75 | 86,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 14:59:49 | 94 | 86,230 |
26.09.25 14:57:40 | 50 | 86,050 |
26.09.25 14:30:20 | 5 | 87,310 |
26.09.25 14:09:27 | 1 | 87,640 |
26.09.25 14:09:27 | 21 | 87,640 |
26.09.25 14:06:48 | 10 | 87,020 |
26.09.25 14:06:35 | 117 | 87,070 |
26.09.25 13:21:59 | 104 | 86,790 |
26.09.25 11:38:34 | 1 | 85,610 |
26.09.25 11:05:01 | 15 | 85,900 |
26.09.25 09:37:02 | 33 | 86,500 |
26.09.25 09:09:59 | 12 | 86,500 |
26.09.25 09:00:38 | 1 | 86,000 |
26.09.25 08:51:16 | 100 | 86,500 |
25.09.25 20:37:42 | 1 | 82,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login