PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:46 | 25 | 80,260 |
15:47:42 | 1 | 81,060 |
15:38:12 | 3 | 81,660 |
10:46:07 | 73 | 81,670 |
10:45:54 | 122 | 81,670 |
10:09:22 | 44 | 81,600 |
09:53:58 | 30 | 81,480 |
09:52:52 | 50 | 81,850 |
09:31:21 | 1 | 81,920 |
09:31:06 | 2 | 81,910 |
09:26:10 | 5 | 82,000 |
30.05.25 17:31:43 | 7 | 82,950 |
30.05.25 14:16:52 | 14 | 82,880 |
30.05.25 14:11:27 | 105 | 82,660 |
29.05.25 18:58:01 | 116 | 82,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:39:44 | 30 | 83,060 |
29.05.25 09:21:58 | 12 | 84,900 |
28.05.25 19:14:15 | 6 | 83,860 |
28.05.25 17:17:52 | 2 | 83,890 |
28.05.25 15:28:17 | 119 | 84,140 |
28.05.25 15:14:36 | 3 | 84,250 |
28.05.25 12:54:37 | 2 | 83,620 |
28.05.25 08:03:59 | 2 | 83,600 |
27.05.25 21:49:26 | 6 | 83,830 |
27.05.25 14:57:46 | 1 | 82,740 |
26.05.25 18:45:23 | 2 | 82,590 |
26.05.25 08:33:58 | 30 | 82,700 |
26.05.25 07:50:08 | 1 | 82,280 |
23.05.25 18:16:36 | 102 | 81,980 |
23.05.25 16:51:27 | 10 | 82,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:40:08 | 12 | 82,240 |
23.05.25 15:38:23 | 1 | 81,960 |
23.05.25 15:37:06 | 15 | 82,060 |
23.05.25 14:32:22 | 50 | 82,530 |
23.05.25 14:29:52 | 26 | 82,240 |
23.05.25 09:31:17 | 1 | 83,690 |
23.05.25 07:51:44 | 12 | 83,230 |
22.05.25 21:54:40 | 250 | 83,800 |
22.05.25 18:46:50 | 1 | 83,820 |
22.05.25 13:54:26 | 61 | 83,360 |
22.05.25 10:29:45 | 50 | 83,030 |
22.05.25 09:59:26 | 10 | 83,120 |
22.05.25 07:30:15 | 15 | 83,480 |
21.05.25 14:54:43 | 17 | 84,690 |
21.05.25 12:48:01 | 48 | 83,990 |