PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 18:15:21 | 11 | 85,380 |
| 23.10.25 15:38:06 | 4 | 87,040 |
| 23.10.25 15:03:51 | 150 | 86,070 |
| 23.10.25 10:41:09 | 40 | 86,120 |
| 23.10.25 09:31:10 | 1 | 86,370 |
| 22.10.25 21:45:44 | 16 | 85,990 |
| 22.10.25 19:57:13 | 119 | 85,780 |
| 22.10.25 17:25:34 | 10 | 87,900 |
| 22.10.25 16:59:55 | 1 | 87,490 |
| 22.10.25 16:16:43 | 30 | 86,900 |
| 22.10.25 16:00:05 | 1 | 86,080 |
| 22.10.25 15:31:54 | 1 | 86,360 |
| 22.10.25 15:28:12 | 116 | 86,390 |
| 22.10.25 11:11:51 | 49 | 86,230 |
| 21.10.25 19:27:21 | 4 | 85,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 19:02:56 | 86 | 85,880 |
| 21.10.25 19:02:44 | 500 | 85,880 |
| 21.10.25 16:14:40 | 458 | 85,520 |
| 21.10.25 16:00:02 | 1 | 85,800 |
| 21.10.25 15:36:33 | 1 | 84,170 |
| 21.10.25 15:31:22 | 141 | 85,640 |
| 21.10.25 14:34:55 | 70 | 81,660 |
| 21.10.25 14:30:58 | 70 | 81,950 |
| 21.10.25 14:05:03 | 70 | 83,990 |
| 21.10.25 14:00:29 | 70 | 84,200 |
| 21.10.25 13:44:46 | 45 | 83,880 |
| 21.10.25 12:59:48 | 50 | 83,520 |
| 21.10.25 12:59:19 | 62 | 83,510 |
| 21.10.25 10:57:57 | 70 | 83,520 |
| 20.10.25 17:16:43 | 3 | 83,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 17:00:11 | 13 | 83,250 |
| 20.10.25 16:57:06 | 3 | 83,290 |
| 20.10.25 16:57:00 | 35 | 83,390 |
| 20.10.25 16:38:58 | 467 | 83,440 |
| 20.10.25 16:00:59 | 6 | 83,540 |
| 20.10.25 16:00:07 | 1 | 83,560 |
| 20.10.25 15:21:25 | 100 | 81,500 |
| 20.10.25 15:19:37 | 100 | 81,600 |
| 20.10.25 13:00:09 | 1 | 82,300 |
| 20.10.25 12:59:10 | 100 | 82,520 |
| 20.10.25 12:59:10 | 106 | 82,520 |
| 20.10.25 11:36:28 | 50 | 82,540 |
| 20.10.25 07:32:58 | 45 | 82,530 |
| 20.10.25 07:32:58 | 100 | 82,530 |
| 17.10.25 19:06:25 | 1 | 80,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login