PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 20:20:43 | 19 | 78,970 |
23.06.25 19:43:12 | 10 | 79,010 |
23.06.25 18:35:30 | 30 | 78,300 |
23.06.25 15:50:06 | 17 | 79,410 |
23.06.25 15:47:35 | 1 | 79,560 |
23.06.25 15:38:33 | 1 | 79,500 |
23.06.25 15:38:01 | 1 | 79,650 |
23.06.25 14:14:17 | 15 | 79,010 |
23.06.25 09:31:11 | 1 | 79,280 |
23.06.25 07:30:25 | 9 | 78,720 |
20.06.25 21:50:00 | 250 | 79,070 |
20.06.25 17:04:20 | 4 | 78,990 |
20.06.25 12:05:53 | 1 | 78,940 |
18.06.25 20:22:06 | 40 | 78,830 |
18.06.25 14:54:35 | 50 | 79,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 10:04:43 | 5 | 79,370 |
17.06.25 17:48:39 | 19 | 80,110 |
17.06.25 16:24:31 | 1 | 80,520 |
17.06.25 16:22:05 | 50 | 80,470 |
17.06.25 09:31:10 | 1 | 79,390 |
17.06.25 09:21:01 | 1 | 79,830 |
16.06.25 20:13:20 | 10 | 80,320 |
16.06.25 15:38:35 | 5 | 79,900 |
16.06.25 15:28:47 | 126 | 79,830 |
16.06.25 15:06:06 | 4 | 79,890 |
16.06.25 14:28:08 | 33 | 79,690 |
16.06.25 14:27:38 | 127 | 79,700 |
16.06.25 10:06:28 | 75 | 79,820 |
16.06.25 09:30:10 | 5 | 79,890 |
16.06.25 07:30:22 | 10 | 79,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:30:42 | 25 | 80,410 |
13.06.25 11:03:19 | 10 | 80,040 |
12.06.25 16:38:13 | 12 | 80,730 |
12.06.25 15:36:53 | 18 | 79,900 |
12.06.25 15:17:56 | 20 | 80,420 |
12.06.25 13:15:16 | 5 | 80,190 |
12.06.25 13:14:06 | 30 | 80,610 |
12.06.25 10:16:09 | 18 | 80,750 |
11.06.25 18:40:46 | 12 | 81,770 |
11.06.25 09:31:19 | 84 | 83,040 |
10.06.25 19:15:33 | 3 | 83,050 |
10.06.25 18:08:25 | 1 | 82,940 |
10.06.25 08:11:31 | 100 | 82,370 |
09.06.25 19:44:02 | 25 | 82,980 |
09.06.25 16:13:58 | 2 | 82,530 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login