PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:50 | 41 | 104,720 |
25.04.24 21:57:01 | 3 | 105,060 |
25.04.24 21:49:15 | 181 | 104,940 |
25.04.24 21:48:04 | 2 | 104,920 |
25.04.24 20:25:32 | 2 | 104,720 |
25.04.24 20:06:28 | 20 | 104,900 |
25.04.24 19:33:51 | 47 | 104,740 |
25.04.24 15:40:39 | 185 | 104,740 |
25.04.24 15:34:37 | 80 | 106,000 |
25.04.24 15:30:25 | 10 | 105,440 |
25.04.24 14:42:41 | 10 | 106,600 |
25.04.24 10:20:01 | 50 | 107,220 |
25.04.24 09:57:10 | 45 | 106,700 |
25.04.24 09:30:16 | 2 | 106,760 |
25.04.24 09:28:40 | 9 | 107,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:00:07 | 30 | 106,880 |
24.04.24 21:34:46 | 2 | 105,960 |
24.04.24 18:05:10 | 82 | 105,860 |
24.04.24 16:47:57 | 15 | 106,340 |
24.04.24 13:40:49 | 35 | 105,220 |
24.04.24 13:03:53 | 5 | 105,400 |
23.04.24 21:24:04 | 50 | 105,680 |
23.04.24 21:07:12 | 15 | 105,680 |
23.04.24 19:15:22 | 27 | 105,420 |
23.04.24 16:44:32 | 300 | 105,760 |
23.04.24 15:37:48 | 5 | 106,020 |
23.04.24 15:09:26 | 4 | 105,540 |
23.04.24 14:46:05 | 24 | 105,500 |
23.04.24 11:54:08 | 5 | 105,360 |
23.04.24 11:41:13 | 25 | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 10:21:24 | 37 | 105,840 |
23.04.24 09:30:24 | 1 | 105,720 |
23.04.24 09:30:15 | 1 | 105,700 |
23.04.24 09:08:52 | 16 | 105,560 |
22.04.24 20:00:30 | 15 | 106,340 |
22.04.24 19:23:57 | 6 | 105,800 |
22.04.24 16:36:40 | 29 | 106,100 |
22.04.24 12:38:50 | 15 | 105,160 |
22.04.24 11:09:19 | 5 | 104,980 |
22.04.24 10:38:51 | 15 | 105,020 |
22.04.24 08:15:01 | 3 | 104,360 |
19.04.24 21:27:58 | 5 | 104,040 |
19.04.24 20:38:49 | 3 | 104,000 |
19.04.24 20:14:17 | 124 | 104,140 |
19.04.24 18:52:50 | 6 | 104,240 |