PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:40:01 | 0 | 85,9100 |
| 08:05:02 | 0 | 85,5900 |
| 23.10.25 21:55:02 | 0 | 85,3500 |
| 23.10.25 19:55:01 | 0 | 84,7800 |
| 23.10.25 19:40:01 | 0 | 84,8800 |
| 23.10.25 18:00:01 | 0 | 85,5400 |
| 23.10.25 17:00:02 | 0 | 85,8700 |
| 23.10.25 15:40:01 | 0 | 86,7900 |
| 23.10.25 08:05:02 | 0 | 85,5800 |
| 22.10.25 21:56:11 | 0 | 85,8700 |
| 22.10.25 21:55:01 | 0 | 85,9800 |
| 22.10.25 19:55:02 | 0 | 85,6200 |
| 22.10.25 19:40:01 | 0 | 85,7800 |
| 22.10.25 18:00:01 | 0 | 87,0800 |
| 22.10.25 17:00:02 | 0 | 87,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 15:40:01 | 0 | 86,2000 |
| 22.10.25 08:05:02 | 0 | 85,8700 |
| 21.10.25 21:55:01 | 0 | 85,9800 |
| 21.10.25 21:51:25 | 0 | 85,9900 |
| 21.10.25 19:55:02 | 0 | 85,1700 |
| 21.10.25 19:40:01 | 0 | 85,1600 |
| 21.10.25 18:04:06 | 30 | 86,3800 |
| 21.10.25 18:00:02 | 0 | 86,6100 |
| 21.10.25 17:00:02 | 0 | 86,9700 |
| 21.10.25 15:40:02 | 0 | 84,8500 |
| 21.10.25 10:57:22 | 30 | 83,5200 |
| 21.10.25 10:57:18 | 30 | 83,5200 |
| 21.10.25 10:57:05 | 30 | 83,2200 |
| 21.10.25 08:05:02 | 0 | 83,5300 |
| 20.10.25 21:55:02 | 0 | 83,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 19:55:01 | 0 | 83,6000 |
| 20.10.25 19:40:01 | 0 | 83,6300 |
| 20.10.25 18:00:01 | 0 | 83,3400 |
| 20.10.25 17:00:01 | 0 | 83,2300 |
| 20.10.25 15:40:01 | 0 | 82,9300 |
| 20.10.25 14:46:48 | 30 | 82,4300 |
| 20.10.25 08:05:03 | 0 | 82,0000 |
| 17.10.25 21:55:02 | 0 | 81,1100 |
| 17.10.25 21:49:08 | 0 | 81,2100 |
| 17.10.25 19:55:02 | 0 | 80,3400 |
| 17.10.25 19:40:02 | 0 | 80,2000 |
| 17.10.25 18:00:02 | 0 | 80,4200 |
| 17.10.25 17:00:02 | 0 | 80,0100 |
| 17.10.25 15:40:01 | 0 | 80,6400 |
| 17.10.25 08:05:02 | 0 | 80,6400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login