PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:47 | 0 | 84,0800 |
02.07.25 21:52:38 | 0 | 83,8100 |
02.07.25 15:49:16 | 0 | 83,6500 |
02.07.25 08:34:41 | 0 | 83,3400 |
01.07.25 21:52:52 | 0 | 83,3200 |
01.07.25 08:04:04 | 0 | 80,4400 |
30.06.25 15:37:41 | 0 | 80,9800 |
30.06.25 08:24:15 | 0 | 81,2600 |
27.06.25 21:43:27 | 0 | 80,8500 |
27.06.25 08:10:38 | 0 | 81,1500 |
26.06.25 08:07:22 | 0 | 80,5500 |
25.06.25 15:40:01 | 0 | 80,9700 |
25.06.25 08:05:57 | 0 | 80,8100 |
24.06.25 18:54:50 | 55 | 80,2400 |
24.06.25 17:15:50 | 0 | 79,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 15:50:07 | 0 | 79,4500 |
24.06.25 08:18:28 | 0 | 79,3800 |
23.06.25 15:37:49 | 0 | 79,4200 |
23.06.25 08:03:43 | 3 | 78,6400 |
20.06.25 21:58:24 | 0 | 78,9500 |
20.06.25 08:16:01 | 0 | 78,3700 |
19.06.25 08:07:31 | 0 | 78,7600 |
18.06.25 21:51:29 | 0 | 78,9400 |
18.06.25 09:25:30 | 2 | 79,0200 |
18.06.25 08:05:24 | 0 | 79,0400 |
17.06.25 21:51:41 | 0 | 79,3300 |
17.06.25 08:04:48 | 0 | 79,8400 |
16.06.25 08:23:18 | 0 | 79,5400 |
13.06.25 15:45:29 | 0 | 80,7500 |
13.06.25 08:10:27 | 0 | 79,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:16:57 | 0 | 81,0500 |
11.06.25 21:54:08 | 0 | 81,6800 |
11.06.25 08:06:20 | 0 | 82,5600 |
10.06.25 21:50:53 | 0 | 82,7200 |
10.06.25 08:08:59 | 0 | 82,4300 |
09.06.25 19:49:56 | 0 | 83,0200 |
09.06.25 08:01:15 | 30 | 82,5000 |
06.06.25 21:50:20 | 0 | 82,0000 |
06.06.25 08:04:21 | 0 | 80,8900 |
05.06.25 21:50:01 | 0 | 80,8800 |
05.06.25 15:46:04 | 0 | 80,1700 |
05.06.25 08:00:42 | 0 | 80,9200 |
04.06.25 08:10:04 | 0 | 81,8600 |
03.06.25 16:59:40 | 50 | 81,1900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login