PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:02 | 0 | 83,3300 |
15:40:01 | 0 | 83,4400 |
08:05:02 | 0 | 82,9900 |
01.10.25 21:55:02 | 0 | 83,4200 |
01.10.25 21:34:49 | 0 | 83,3900 |
01.10.25 19:55:01 | 0 | 82,6200 |
01.10.25 19:40:02 | 0 | 82,5800 |
01.10.25 18:00:02 | 0 | 83,4400 |
01.10.25 17:00:02 | 0 | 83,3700 |
01.10.25 15:40:02 | 0 | 83,7300 |
01.10.25 08:05:02 | 0 | 83,1000 |
30.09.25 21:55:01 | 0 | 83,5900 |
30.09.25 21:38:08 | 0 | 83,8600 |
30.09.25 19:55:02 | 0 | 83,7000 |
30.09.25 19:40:01 | 0 | 83,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 18:00:02 | 0 | 84,2300 |
30.09.25 17:00:02 | 0 | 84,1700 |
30.09.25 15:40:01 | 0 | 84,6700 |
30.09.25 08:05:02 | 0 | 84,8300 |
29.09.25 21:55:01 | 0 | 84,9600 |
29.09.25 21:32:37 | 0 | 85,0300 |
29.09.25 19:55:01 | 0 | 84,7000 |
29.09.25 19:40:01 | 0 | 84,5500 |
29.09.25 18:00:01 | 0 | 84,8700 |
29.09.25 17:00:02 | 0 | 85,3700 |
29.09.25 15:40:01 | 0 | 85,3200 |
29.09.25 08:05:02 | 0 | 85,7200 |
26.09.25 21:55:02 | 0 | 85,7900 |
26.09.25 19:55:01 | 0 | 85,7200 |
26.09.25 19:40:01 | 0 | 85,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 18:00:01 | 0 | 85,7400 |
26.09.25 17:00:01 | 0 | 85,8900 |
26.09.25 15:40:01 | 0 | 86,2100 |
26.09.25 15:35:31 | 0 | 86,1600 |
26.09.25 08:05:02 | 0 | 86,0000 |
26.09.25 08:03:54 | 0 | 86,0000 |
25.09.25 21:55:01 | 0 | 82,0400 |
25.09.25 19:55:01 | 0 | 82,0800 |
25.09.25 19:40:01 | 0 | 82,0900 |
25.09.25 18:00:01 | 0 | 82,0000 |
25.09.25 17:00:02 | 0 | 82,6500 |
25.09.25 15:43:03 | 0 | 82,5400 |
25.09.25 15:40:01 | 0 | 82,6500 |
25.09.25 08:05:02 | 0 | 82,3700 |
24.09.25 21:55:01 | 0 | 82,3700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login