PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:12 | 0 | 85,4300 |
23.07.25 21:33:42 | 0 | 86,7000 |
23.07.25 15:42:23 | 0 | 86,5600 |
23.07.25 08:12:19 | 0 | 84,0700 |
22.07.25 18:04:32 | 200 | 80,3900 |
22.07.25 17:03:16 | 0 | 82,0100 |
22.07.25 17:03:15 | 135 | 82,2600 |
22.07.25 15:45:37 | 0 | 82,3100 |
22.07.25 08:11:29 | 0 | 79,3100 |
21.07.25 08:16:25 | 0 | 80,4700 |
18.07.25 21:42:14 | 0 | 80,6300 |
18.07.25 15:45:48 | 0 | 80,5200 |
18.07.25 08:04:39 | 0 | 80,9300 |
17.07.25 15:35:56 | 0 | 82,4000 |
17.07.25 08:14:53 | 0 | 81,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 21:52:42 | 0 | 81,8900 |
16.07.25 15:34:40 | 0 | 82,6600 |
16.07.25 08:08:25 | 0 | 81,7100 |
15.07.25 21:53:00 | 0 | 82,0100 |
15.07.25 21:52:24 | 0 | 82,0300 |
15.07.25 09:10:09 | 0 | 81,9600 |
14.07.25 21:47:50 | 0 | 82,1200 |
14.07.25 15:39:49 | 0 | 83,0700 |
14.07.25 08:23:15 | 0 | 82,7600 |
11.07.25 21:50:27 | 0 | 83,0800 |
11.07.25 08:08:26 | 0 | 84,5000 |
10.07.25 21:51:44 | 0 | 84,6500 |
10.07.25 08:07:56 | 0 | 83,6600 |
09.07.25 21:48:05 | 0 | 84,2100 |
09.07.25 16:53:49 | 0 | 83,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 08:24:37 | 0 | 83,9700 |
08.07.25 17:18:29 | 50 | 84,6600 |
08.07.25 16:13:55 | 0 | 83,7200 |
08.07.25 08:13:40 | 0 | 82,1300 |
07.07.25 15:52:57 | 0 | 83,2000 |
07.07.25 08:13:24 | 0 | 81,9900 |
04.07.25 08:14:26 | 0 | 81,8900 |
03.07.25 08:12:47 | 0 | 84,0800 |
02.07.25 21:52:38 | 0 | 83,8100 |
02.07.25 15:49:16 | 0 | 83,6500 |
02.07.25 08:34:41 | 0 | 83,3400 |
01.07.25 21:52:52 | 0 | 83,3200 |
01.07.25 08:04:04 | 0 | 80,4400 |
30.06.25 15:37:41 | 0 | 80,9800 |
30.06.25 08:24:15 | 0 | 81,2600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login