PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:01 | 0 | 97,2800 |
17:00:01 | 0 | 97,0700 |
15:41:01 | 0 | 98,2700 |
15:33:20 | 0 | 98,8300 |
08:05:02 | 0 | 99,5100 |
08:04:27 | 0 | 99,5000 |
02.05.24 21:55:02 | 0 | 98,9100 |
02.05.24 21:51:09 | 0 | 98,8900 |
02.05.24 19:55:02 | 0 | 98,6900 |
02.05.24 19:40:02 | 0 | 99,0600 |
02.05.24 18:00:02 | 0 | 99,0600 |
02.05.24 17:00:01 | 0 | 98,7000 |
02.05.24 15:41:02 | 0 | 98,2500 |
02.05.24 15:37:27 | 0 | 98,4200 |
02.05.24 10:18:49 | 30 | 99,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:13:28 | 0 | 98,9200 |
02.05.24 08:05:01 | 0 | 98,9300 |
30.04.24 15:32:51 | 17 | 100,5800 |
30.04.24 08:06:44 | 0 | 105,9000 |
29.04.24 15:58:06 | 0 | 105,5400 |
29.04.24 08:19:14 | 0 | 104,4200 |
26.04.24 21:49:44 | 0 | 104,4200 |
26.04.24 09:29:59 | 0 | 104,8600 |
25.04.24 21:54:31 | 0 | 104,9600 |
25.04.24 15:33:13 | 0 | 105,8800 |
25.04.24 08:04:35 | 0 | 106,9000 |
24.04.24 15:38:14 | 0 | 106,8400 |
24.04.24 09:10:28 | 1,35 Tsd. | 105,5000 |
24.04.24 08:15:44 | 0 | 105,4400 |
23.04.24 17:33:25 | 9 | 105,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 15:46:28 | 0 | 105,0200 |
23.04.24 08:09:24 | 0 | 105,4400 |
22.04.24 21:53:14 | 0 | 105,6400 |
22.04.24 17:03:02 | 190 | 105,8200 |
22.04.24 15:35:39 | 0 | 105,1400 |
22.04.24 08:16:34 | 12 | 104,8600 |
22.04.24 08:07:45 | 0 | 104,3400 |
19.04.24 21:50:37 | 0 | 104,0800 |
19.04.24 15:33:13 | 0 | 105,8400 |
19.04.24 08:12:51 | 0 | 105,8800 |
18.04.24 21:51:53 | 0 | 107,1400 |
18.04.24 15:40:24 | 0 | 109,1000 |
18.04.24 11:25:49 | 500 | 106,0000 |
18.04.24 11:25:49 | 0 | 106,0000 |
18.04.24 11:24:49 | 50 | 107,1000 |