PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:59:59 | - | 80,220 |
22:59:51 | - | 80,210 |
22:59:39 | - | 80,220 |
22:59:24 | - | 80,210 |
22:59:18 | - | 80,220 |
22:58:37 | - | 80,210 |
22:58:37 | - | 80,210 |
22:58:15 | - | 80,220 |
22:58:07 | - | 80,210 |
22:57:56 | - | 80,220 |
22:57:47 | - | 80,210 |
22:57:08 | - | 80,220 |
22:57:08 | - | 80,220 |
22:55:56 | - | 80,210 |
22:53:57 | - | 80,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:53:41 | - | 80,230 |
22:53:25 | - | 80,220 |
22:53:16 | - | 80,230 |
22:53:09 | - | 80,220 |
22:53:09 | - | 80,220 |
22:53:09 | - | 80,220 |
22:53:09 | - | 80,220 |
22:50:28 | - | 80,230 |
22:50:28 | - | 80,230 |
22:49:47 | - | 80,220 |
22:49:13 | - | 80,230 |
22:49:13 | - | 80,230 |
22:49:07 | - | 80,220 |
22:45:49 | - | 80,230 |
22:45:29 | - | 80,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:45:24 | - | 80,230 |
22:45:24 | - | 80,230 |
22:45:02 | - | 80,220 |
22:44:04 | - | 80,230 |
22:42:49 | - | 80,220 |
22:42:49 | - | 80,220 |
22:42:36 | - | 80,210 |
22:42:23 | - | 80,220 |
22:41:34 | - | 80,210 |
22:40:56 | - | 80,220 |
22:40:56 | - | 80,220 |
22:37:41 | - | 80,210 |
22:37:41 | - | 80,210 |
22:37:22 | - | 80,220 |
22:37:01 | - | 80,210 |