PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:03:53 | - | 85,440 |
| 11:50:27 | - | 85,500 |
| 11:50:27 | - | 85,500 |
| 11:50:27 | - | 85,500 |
| 11:44:00 | - | 85,530 |
| 11:24:47 | - | 85,520 |
| 11:21:02 | - | 85,490 |
| 11:15:12 | - | 85,460 |
| 10:57:48 | - | 85,430 |
| 10:52:51 | - | 85,460 |
| 10:47:18 | - | 85,490 |
| 10:45:34 | - | 85,460 |
| 10:30:34 | - | 85,430 |
| 10:25:20 | - | 85,400 |
| 10:12:41 | - | 85,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:10:59 | - | 85,290 |
| 10:04:14 | - | 85,320 |
| 10:00:03 | - | 85,360 |
| 09:59:45 | - | 85,300 |
| 09:59:39 | - | 85,340 |
| 09:59:33 | - | 85,310 |
| 09:53:34 | - | 85,400 |
| 09:52:43 | - | 85,370 |
| 09:48:34 | - | 85,400 |
| 09:47:16 | - | 85,370 |
| 09:46:38 | - | 85,400 |
| 09:42:35 | - | 85,370 |
| 09:41:27 | - | 85,350 |
| 09:35:32 | - | 85,370 |
| 09:33:12 | - | 85,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:24 | - | 85,370 |
| 09:30:13 | - | 85,420 |
| 09:25:20 | - | 85,500 |
| 09:21:41 | - | 85,520 |
| 09:15:07 | - | 85,490 |
| 09:04:39 | - | 85,460 |
| 09:00:01 | - | 85,450 |
| 08:59:25 | - | 85,480 |
| 08:55:42 | - | 85,500 |
| 08:53:04 | - | 85,480 |
| 08:49:53 | - | 85,500 |
| 08:45:38 | - | 85,480 |
| 08:37:00 | - | 85,480 |
| 08:34:32 | - | 85,500 |
| 08:34:32 | - | 85,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login