PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:06 | 100 | 98,1200 |
16:02:05 | 142 | 98,0900 |
16:01:21 | 100 | 98,1700 |
16:01:16 | 100 | 98,1900 |
16:01:16 | 100 | 98,2500 |
16:01:04 | 100 | 98,2400 |
16:00:32 | 100 | 98,2300 |
16:00:32 | 100 | 98,2300 |
16:00:32 | 100 | 98,2400 |
16:00:32 | 100 | 98,2500 |
16:00:32 | 100 | 98,2500 |
16:00:22 | 100 | 98,2800 |
16:00:19 | 109 | 98,2800 |
16:00:19 | 116 | 98,2800 |
16:00:13 | 125 | 98,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:10 | 175 | 98,2800 |
16:00:06 | 100 | 98,2750 |
16:00:05 | 100 | 98,2850 |
16:00:05 | 100 | 98,2850 |
16:00:05 | 100 | 98,2750 |
16:00:02 | 100 | 98,2750 |
16:00:02 | 100 | 98,2700 |
16:00:02 | 100 | 98,2600 |
16:00:00 | 100 | 98,2700 |
16:00:00 | 100 | 98,3200 |
15:59:50 | 100 | 98,3500 |
15:59:13 | 119 | 98,3400 |
15:58:52 | 100 | 98,3400 |
15:58:52 | 100 | 98,3400 |
15:58:15 | 100 | 98,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:15 | 100 | 98,3200 |
15:58:15 | 100 | 98,3300 |
15:58:15 | 100 | 98,3300 |
15:58:15 | 100 | 98,3400 |
15:58:15 | 100 | 98,3300 |
15:58:15 | 100 | 98,3400 |
15:58:15 | 100 | 98,3300 |
15:58:13 | 100 | 98,3500 |
15:58:13 | 100 | 98,3800 |
15:58:13 | 100 | 98,3800 |
15:58:13 | 100 | 98,3900 |
15:58:13 | 100 | 98,3900 |
15:57:48 | 100 | 98,4000 |
15:56:46 | 100 | 98,4500 |
15:56:46 | 100 | 98,4500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login