PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:18:20 | 100 | 99,8550 |
| 17:18:20 | 100 | 99,8700 |
| 17:18:20 | 100 | 99,8700 |
| 17:18:20 | 100 | 99,8700 |
| 17:18:17 | 100 | 99,8600 |
| 17:18:00 | 100 | 99,8500 |
| 17:17:59 | 100 | 99,8450 |
| 17:17:59 | 100 | 99,8400 |
| 17:17:59 | 100 | 99,8300 |
| 17:17:58 | 100 | 99,7850 |
| 17:17:58 | 100 | 99,7800 |
| 17:17:58 | 100 | 99,8000 |
| 17:17:58 | 100 | 99,7800 |
| 17:17:58 | 100 | 99,7800 |
| 17:17:58 | 100 | 99,7900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:17:57 | 100 | 99,7900 |
| 17:17:51 | 100 | 99,8000 |
| 17:17:51 | 100 | 99,8100 |
| 17:17:51 | 100 | 99,8000 |
| 17:17:51 | 100 | 99,8000 |
| 17:17:33 | 200 | 99,8700 |
| 17:17:33 | 100 | 99,8300 |
| 17:17:33 | 100 | 99,8400 |
| 17:17:33 | 100 | 99,8700 |
| 17:17:33 | 100 | 99,8600 |
| 17:17:33 | 100 | 99,8600 |
| 17:17:33 | 100 | 99,8700 |
| 17:17:33 | 100 | 99,8600 |
| 17:17:33 | 100 | 99,8700 |
| 17:17:23 | 200 | 99,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:17:23 | 100 | 99,9000 |
| 17:17:23 | 100 | 99,9000 |
| 17:17:23 | 100 | 99,9000 |
| 17:17:23 | 100 | 99,9000 |
| 17:17:23 | 100 | 99,9100 |
| 17:17:16 | 200 | 99,9850 |
| 17:17:15 | 100 | 99,9600 |
| 17:17:15 | 100 | 99,9600 |
| 17:16:56 | 100 | 100,0200 |
| 17:16:56 | 100 | 99,9450 |
| 17:16:53 | 100 | 99,9300 |
| 17:16:53 | 100 | 99,9300 |
| 17:16:53 | 100 | 99,9350 |
| 17:16:51 | 100 | 99,9700 |
| 17:16:51 | 100 | 99,9200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login