PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 422,47 Tsd. | 91,7700 |
22:00:00 | 100 | 91,7700 |
22:00:00 | 200 | 91,7800 |
22:00:00 | 3,00 Tsd. | 91,7800 |
22:00:00 | 584 | 91,7800 |
22:00:00 | 100 | 91,7800 |
22:00:00 | 292 | 91,7900 |
22:00:00 | 500 | 91,8000 |
22:00:00 | 100 | 91,8000 |
22:00:00 | 426 | 91,8000 |
22:00:00 | 100 | 91,8000 |
22:00:00 | 4,10 Tsd. | 91,8000 |
22:00:00 | 292 | 91,8000 |
22:00:00 | 300 | 91,8100 |
22:00:00 | 100 | 91,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 2,40 Tsd. | 91,8100 |
22:00:00 | 100 | 91,8100 |
22:00:00 | 100 | 91,8100 |
22:00:00 | 205 | 91,8100 |
22:00:00 | 292 | 91,8200 |
22:00:00 | 292 | 91,8200 |
22:00:00 | 292 | 91,8200 |
22:00:00 | 292 | 91,8200 |
22:00:00 | 292 | 91,8200 |
22:00:00 | 1,45 Tsd. | 91,8200 |
22:00:00 | 100 | 91,8200 |
22:00:00 | 100 | 91,8200 |
21:59:59 | 128 | 91,8450 |
21:59:59 | 100 | 91,8300 |
21:59:59 | 100 | 91,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 636 | 91,8400 |
21:59:59 | 200 | 91,8550 |
21:59:58 | 100 | 91,8600 |
21:59:58 | 100 | 91,8600 |
21:59:57 | 100 | 91,8400 |
21:59:57 | 192 | 91,8400 |
21:59:57 | 100 | 91,8400 |
21:59:57 | 100 | 91,8400 |
21:59:57 | 100 | 91,8400 |
21:59:57 | 100 | 91,8400 |
21:59:57 | 100 | 91,8400 |
21:59:57 | 100 | 91,8400 |
21:59:57 | 199 | 91,8400 |
21:59:57 | 100 | 91,8100 |
21:59:56 | 100 | 91,8100 |