PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:35:49 | 0 | 85,84 |
| 22.10.25 17:35:53 | 0 | 87,92 |
| 22.10.25 10:00:01 | 110 | 86,42 |
| 21.10.25 17:35:36 | 0 | 86,50 |
| 21.10.25 16:11:05 | 12 | 85,46 |
| 21.10.25 15:29:36 | 106 | 84,00 |
| 21.10.25 15:29:35 | 346 | 83,06 |
| 21.10.25 14:06:49 | 70 | 83,27 |
| 21.10.25 14:06:49 | 118 | 82,59 |
| 21.10.25 13:01:40 | 62 | 83,78 |
| 20.10.25 15:04:33 | 100 | 81,20 |
| 20.10.25 14:46:48 | 100 | 81,48 |
| 20.10.25 14:46:47 | 108 | 81,48 |
| 17.10.25 17:35:30 | 0 | 80,08 |
| 17.10.25 16:45:02 | 1 | 80,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 15:43:21 | 97 | 80,70 |
| 17.10.25 15:14:15 | 200 | 80,58 |
| 17.10.25 13:20:35 | 15 | 80,51 |
| 17.10.25 13:05:06 | 80 | 80,18 |
| 17.10.25 13:05:06 | 44 | 80,18 |
| 17.10.25 12:54:56 | 130 | 79,95 |
| 17.10.25 12:54:53 | 130 | 79,95 |
| 17.10.25 12:54:52 | 130 | 79,94 |
| 16.10.25 17:35:43 | 0 | 81,67 |
| 16.10.25 14:39:07 | 49 | 82,41 |
| 15.10.25 17:35:55 | 0 | 81,99 |
| 15.10.25 10:25:28 | 1,42 Tsd. | 81,00 |
| 15.10.25 10:25:28 | 130 | 81,63 |
| 15.10.25 10:00:20 | 10 | 81,39 |
| 14.10.25 17:35:51 | 0 | 81,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 17:35:52 | 0 | 80,82 |
| 10.10.25 17:35:43 | 0 | 80,53 |
| 09.10.25 17:35:54 | 0 | 82,38 |
| 09.10.25 17:26:00 | 7 | 82,60 |
| 08.10.25 17:35:37 | 0 | 83,52 |
| 07.10.25 17:35:31 | 0 | 83,43 |
| 07.10.25 17:13:07 | 1 | 83,20 |
| 06.10.25 17:35:53 | 0 | 83,55 |
| 03.10.25 17:35:41 | 0 | 83,76 |
| 02.10.25 17:35:39 | 0 | 83,49 |
| 02.10.25 16:53:13 | 18 | 83,35 |
| 01.10.25 17:35:55 | 0 | 83,72 |
| 01.10.25 09:04:05 | 1 | 83,03 |
| 30.09.25 17:35:50 | 0 | 84,31 |
| 30.09.25 11:58:51 | 10 | 85,16 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login