PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:00:26 | 0 | 86,95 |
| 23.10.25 09:10:22 | 0 | 85,58 |
| 23.10.25 08:10:16 | 0 | 85,56 |
| 22.10.25 16:00:12 | 0 | 85,92 |
| 22.10.25 09:10:06 | 0 | 85,87 |
| 22.10.25 08:10:17 | 0 | 85,83 |
| 21.10.25 16:00:25 | 0 | 85,44 |
| 21.10.25 09:10:19 | 0 | 83,45 |
| 21.10.25 08:12:37 | 0 | 83,55 |
| 20.10.25 16:00:14 | 0 | 83,40 |
| 20.10.25 09:10:13 | 0 | 81,99 |
| 20.10.25 08:10:17 | 0 | 81,99 |
| 17.10.25 16:00:14 | 0 | 80,43 |
| 17.10.25 09:10:19 | 0 | 80,37 |
| 17.10.25 08:10:18 | 0 | 80,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 16:00:14 | 0 | 81,58 |
| 16.10.25 09:10:08 | 0 | 81,64 |
| 16.10.25 08:10:12 | 0 | 81,53 |
| 15.10.25 16:00:36 | 0 | 82,24 |
| 15.10.25 09:10:11 | 0 | 81,71 |
| 15.10.25 08:10:17 | 0 | 81,82 |
| 14.10.25 16:00:24 | 0 | 81,15 |
| 14.10.25 09:10:07 | 0 | 79,91 |
| 14.10.25 08:10:12 | 0 | 79,94 |
| 13.10.25 16:00:23 | 0 | 80,80 |
| 13.10.25 09:10:27 | 0 | 80,39 |
| 13.10.25 08:10:13 | 0 | 80,31 |
| 10.10.25 16:00:34 | 0 | 82,00 |
| 10.10.25 09:10:08 | 0 | 82,13 |
| 10.10.25 08:10:17 | 0 | 82,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 16:00:35 | 0 | 82,19 |
| 09.10.25 09:10:07 | 0 | 82,20 |
| 09.10.25 08:10:18 | 0 | 82,11 |
| 08.10.25 16:00:19 | 0 | 82,62 |
| 08.10.25 09:10:28 | 0 | 83,04 |
| 08.10.25 08:10:17 | 0 | 83,05 |
| 07.10.25 16:00:40 | 0 | 83,85 |
| 07.10.25 15:59:17 | 50 | 84,04 |
| 07.10.25 09:10:16 | 0 | 83,80 |
| 07.10.25 08:10:17 | 0 | 83,82 |
| 06.10.25 16:00:22 | 0 | 83,69 |
| 06.10.25 09:10:08 | 0 | 83,62 |
| 06.10.25 08:10:19 | 0 | 83,52 |
| 03.10.25 16:00:13 | 0 | 83,75 |
| 03.10.25 09:10:07 | 0 | 84,45 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login