PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:21 | 0 | 79,88 |
08:10:17 | 0 | 79,90 |
02.06.25 16:00:15 | 0 | 80,68 |
02.06.25 09:10:06 | 0 | 82,00 |
02.06.25 08:10:12 | 0 | 82,00 |
30.05.25 16:00:07 | 0 | 83,11 |
30.05.25 09:10:08 | 0 | 83,00 |
30.05.25 08:10:16 | 0 | 83,07 |
29.05.25 19:51:41 | 0 | 82,76 |
29.05.25 16:00:06 | 0 | 83,10 |
29.05.25 09:10:06 | 0 | 84,29 |
29.05.25 08:10:12 | 0 | 84,29 |
28.05.25 16:00:08 | 0 | 84,07 |
28.05.25 09:10:05 | 0 | 83,69 |
28.05.25 08:06:06 | 0 | 83,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:00:09 | 0 | 82,70 |
27.05.25 09:10:17 | 0 | 82,69 |
27.05.25 08:08:08 | 0 | 82,51 |
26.05.25 16:00:12 | 0 | 82,60 |
26.05.25 09:10:06 | 0 | 82,38 |
26.05.25 08:10:12 | 0 | 82,20 |
23.05.25 16:00:12 | 0 | 82,27 |
23.05.25 09:10:05 | 0 | 83,22 |
23.05.25 08:10:11 | 0 | 83,12 |
22.05.25 16:00:14 | 0 | 83,10 |
22.05.25 09:10:05 | 0 | 83,13 |
22.05.25 08:10:13 | 0 | 82,98 |
21.05.25 16:00:16 | 0 | 84,65 |
21.05.25 09:10:16 | 0 | 84,61 |
21.05.25 08:10:13 | 0 | 84,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:00:20 | 0 | 86,28 |
20.05.25 09:10:05 | 0 | 85,77 |
20.05.25 08:10:17 | 0 | 85,76 |
19.05.25 16:00:10 | 0 | 85,32 |
19.05.25 09:10:11 | 0 | 85,36 |
19.05.25 08:10:13 | 0 | 85,62 |
16.05.25 16:00:18 | 0 | 85,49 |
16.05.25 09:10:21 | 0 | 85,30 |
16.05.25 08:04:41 | 0 | 85,31 |
15.05.25 16:00:16 | 0 | 84,35 |
15.05.25 09:10:05 | 0 | 83,72 |
15.05.25 08:10:12 | 0 | 83,93 |
14.05.25 16:00:13 | 0 | 84,62 |
14.05.25 09:10:13 | 0 | 85,59 |
14.05.25 08:10:11 | 0 | 85,72 |