PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 22:00:00 | - | 97,480 |
17.05.24 21:59:59 | - | 97,500 |
17.05.24 21:59:59 | - | 97,500 |
17.05.24 21:59:48 | - | 97,410 |
17.05.24 21:59:48 | - | 97,410 |
17.05.24 21:59:36 | - | 97,450 |
17.05.24 21:59:17 | - | 97,460 |
17.05.24 21:59:06 | - | 97,480 |
17.05.24 21:59:02 | - | 97,460 |
17.05.24 21:59:02 | - | 97,460 |
17.05.24 21:59:02 | - | 97,460 |
17.05.24 21:59:00 | - | 97,440 |
17.05.24 21:58:58 | - | 97,430 |
17.05.24 21:58:55 | - | 97,440 |
17.05.24 21:58:55 | - | 97,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:54 | - | 97,440 |
17.05.24 21:58:54 | - | 97,440 |
17.05.24 21:58:54 | - | 97,420 |
17.05.24 21:58:54 | - | 97,420 |
17.05.24 21:58:54 | - | 97,420 |
17.05.24 21:58:50 | - | 97,430 |
17.05.24 21:58:50 | - | 97,430 |
17.05.24 21:58:50 | - | 97,430 |
17.05.24 21:58:45 | - | 97,450 |
17.05.24 21:58:45 | - | 97,450 |
17.05.24 21:58:45 | - | 97,450 |
17.05.24 21:58:39 | - | 97,420 |
17.05.24 21:58:39 | - | 97,420 |
17.05.24 21:58:27 | - | 97,430 |
17.05.24 21:58:24 | - | 97,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:20 | - | 97,420 |
17.05.24 21:58:15 | - | 97,400 |
17.05.24 21:58:08 | - | 97,430 |
17.05.24 21:58:03 | - | 97,440 |
17.05.24 21:57:59 | - | 97,440 |
17.05.24 21:57:58 | - | 97,430 |
17.05.24 21:57:57 | - | 97,420 |
17.05.24 21:57:57 | - | 97,410 |
17.05.24 21:57:57 | - | 97,410 |
17.05.24 21:57:57 | - | 97,420 |
17.05.24 21:57:54 | - | 97,410 |
17.05.24 21:57:54 | - | 97,420 |
17.05.24 21:57:53 | - | 97,410 |
17.05.24 21:57:51 | - | 97,410 |
17.05.24 21:57:51 | - | 97,410 |