PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:53:39 | - | 97,520 |
17.05.24 21:53:39 | - | 97,530 |
17.05.24 21:53:38 | - | 97,530 |
17.05.24 21:53:36 | - | 97,530 |
17.05.24 21:53:30 | - | 97,520 |
17.05.24 21:53:30 | - | 97,520 |
17.05.24 21:53:14 | - | 97,530 |
17.05.24 21:53:14 | - | 97,530 |
17.05.24 21:53:11 | - | 97,520 |
17.05.24 21:53:11 | - | 97,510 |
17.05.24 21:53:11 | - | 97,510 |
17.05.24 21:53:10 | - | 97,510 |
17.05.24 21:53:10 | - | 97,510 |
17.05.24 21:53:10 | - | 97,510 |
17.05.24 21:53:10 | - | 97,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:53:10 | - | 97,460 |
17.05.24 21:53:10 | - | 97,460 |
17.05.24 21:52:55 | - | 97,460 |
17.05.24 21:52:54 | - | 97,460 |
17.05.24 21:52:54 | - | 97,460 |
17.05.24 21:52:54 | - | 97,460 |
17.05.24 21:52:54 | - | 97,460 |
17.05.24 21:52:46 | - | 97,440 |
17.05.24 21:52:45 | - | 97,440 |
17.05.24 21:52:44 | - | 97,440 |
17.05.24 21:52:42 | - | 97,440 |
17.05.24 21:52:42 | - | 97,440 |
17.05.24 21:52:36 | - | 97,440 |
17.05.24 21:52:19 | - | 97,440 |
17.05.24 21:52:15 | - | 97,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:52:14 | - | 97,430 |
17.05.24 21:52:10 | - | 97,440 |
17.05.24 21:52:10 | - | 97,440 |
17.05.24 21:52:08 | - | 97,460 |
17.05.24 21:52:06 | - | 97,450 |
17.05.24 21:52:06 | - | 97,450 |
17.05.24 21:51:55 | - | 97,450 |
17.05.24 21:51:54 | - | 97,450 |
17.05.24 21:51:51 | - | 97,460 |
17.05.24 21:51:44 | - | 97,450 |
17.05.24 21:51:42 | - | 97,430 |
17.05.24 21:51:27 | - | 97,420 |
17.05.24 21:51:27 | - | 97,420 |
17.05.24 21:51:27 | - | 97,420 |
17.05.24 21:51:27 | - | 97,420 |