eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

PACCAR INC. DL 1

WKN 861114 | ISIN US6937181088 | Aktie

Factsheet

13.05.25 22:59:59 RT

Bid: 85,950 EUR Size: 50 | Ask: 86,170 EUR Size: 50

85,950 EUR -0,21 % (-0,180)

Zeit	Vol. Stk.	Kurs
21:46:18	-	86,190
21:46:09	-	86,210
21:46:09	-	86,210
21:46:01	-	86,200
21:45:54	-	86,180
21:45:49	-	86,200
21:45:35	-	86,220
21:45:35	-	86,220
21:45:35	-	86,220
21:45:35	-	86,220
21:45:35	-	86,220
21:45:25	-	86,210
21:45:17	-	86,220
21:45:09	-	86,220
21:45:09	-	86,220

Zeit	Vol. Stk.	Kurs
21:45:04	-	86,200
21:44:53	-	86,190
21:44:53	-	86,190
21:44:53	-	86,190
21:44:45	-	86,190
21:44:22	-	86,140
21:44:22	-	86,140
21:44:14	-	86,160
21:44:14	-	86,160
21:44:09	-	86,180
21:44:09	-	86,180
21:44:04	-	86,160
21:43:57	-	86,140
21:43:57	-	86,140
21:43:49	-	86,140

Zeit	Vol. Stk.	Kurs
21:43:44	-	86,110
21:43:39	-	86,120
21:43:25	-	86,120
21:43:25	-	86,120
21:43:20	-	86,120
21:43:16	-	86,130
21:43:10	-	86,130
21:43:03	-	86,110
21:42:51	-	86,130
21:42:51	-	86,130
21:42:47	-	86,130
21:42:47	-	86,130
21:42:37	-	86,110
21:42:32	-	86,120
21:42:32	-	86,120

4
5
6
7
8
9
10
11
12