PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:45:55 | - | 98,320 |
31.05.24 21:45:55 | - | 98,320 |
31.05.24 21:45:55 | - | 98,320 |
31.05.24 21:45:55 | - | 98,320 |
31.05.24 21:45:55 | - | 98,320 |
31.05.24 21:45:55 | - | 98,320 |
31.05.24 21:45:55 | - | 98,320 |
31.05.24 21:45:55 | - | 98,320 |
31.05.24 21:45:55 | - | 98,320 |
31.05.24 21:45:55 | - | 98,320 |
31.05.24 21:45:55 | - | 98,320 |
31.05.24 21:45:55 | - | 98,320 |
31.05.24 21:45:55 | - | 98,320 |
31.05.24 21:45:53 | - | 98,330 |
31.05.24 21:45:53 | - | 98,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:45:52 | - | 98,320 |
31.05.24 21:45:51 | - | 98,320 |
31.05.24 21:45:51 | - | 98,320 |
31.05.24 21:45:51 | - | 98,320 |
31.05.24 21:45:51 | - | 98,320 |
31.05.24 21:45:48 | - | 98,320 |
31.05.24 21:45:47 | - | 98,340 |
31.05.24 21:45:47 | - | 98,340 |
31.05.24 21:45:47 | - | 98,340 |
31.05.24 21:45:44 | - | 98,340 |
31.05.24 21:45:44 | - | 98,340 |
31.05.24 21:45:44 | - | 98,340 |
31.05.24 21:45:44 | - | 98,340 |
31.05.24 21:45:44 | - | 98,340 |
31.05.24 21:45:35 | - | 98,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:45:16 | - | 98,330 |
31.05.24 21:45:10 | - | 98,320 |
31.05.24 21:45:05 | - | 98,340 |
31.05.24 21:45:05 | - | 98,340 |
31.05.24 21:45:05 | - | 98,340 |
31.05.24 21:45:01 | - | 98,310 |
31.05.24 21:45:01 | - | 98,310 |
31.05.24 21:45:01 | - | 98,310 |
31.05.24 21:45:01 | - | 98,310 |
31.05.24 21:45:01 | - | 98,310 |
31.05.24 21:45:01 | - | 98,310 |
31.05.24 21:45:01 | - | 98,310 |
31.05.24 21:44:55 | - | 98,300 |
31.05.24 21:44:50 | - | 98,310 |
31.05.24 21:44:48 | - | 98,300 |