PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:57:51 | - | 97,410 |
17.05.24 21:57:49 | - | 97,390 |
17.05.24 21:57:45 | - | 97,390 |
17.05.24 21:57:45 | - | 97,390 |
17.05.24 21:57:45 | - | 97,380 |
17.05.24 21:57:43 | - | 97,390 |
17.05.24 21:57:42 | - | 97,370 |
17.05.24 21:57:40 | - | 97,370 |
17.05.24 21:57:39 | - | 97,380 |
17.05.24 21:57:39 | - | 97,380 |
17.05.24 21:57:39 | - | 97,380 |
17.05.24 21:57:39 | - | 97,380 |
17.05.24 21:57:39 | - | 97,380 |
17.05.24 21:57:34 | - | 97,400 |
17.05.24 21:57:16 | - | 97,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:57:15 | - | 97,430 |
17.05.24 21:57:15 | - | 97,430 |
17.05.24 21:56:59 | - | 97,400 |
17.05.24 21:56:59 | - | 97,400 |
17.05.24 21:56:59 | - | 97,400 |
17.05.24 21:56:47 | - | 97,380 |
17.05.24 21:56:46 | - | 97,380 |
17.05.24 21:56:46 | - | 97,390 |
17.05.24 21:56:43 | - | 97,380 |
17.05.24 21:56:43 | - | 97,380 |
17.05.24 21:56:43 | - | 97,380 |
17.05.24 21:56:43 | - | 97,380 |
17.05.24 21:56:43 | - | 97,380 |
17.05.24 21:56:43 | - | 97,380 |
17.05.24 21:56:43 | - | 97,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:56:43 | - | 97,380 |
17.05.24 21:56:36 | - | 97,360 |
17.05.24 21:56:34 | - | 97,360 |
17.05.24 21:56:34 | - | 97,360 |
17.05.24 21:56:34 | - | 97,360 |
17.05.24 21:56:34 | - | 97,360 |
17.05.24 21:56:34 | - | 97,360 |
17.05.24 21:56:14 | - | 97,360 |
17.05.24 21:56:09 | - | 97,330 |
17.05.24 21:56:05 | - | 97,330 |
17.05.24 21:56:03 | - | 97,350 |
17.05.24 21:56:00 | - | 97,350 |
17.05.24 21:55:56 | - | 97,360 |
17.05.24 21:55:53 | - | 97,360 |
17.05.24 21:55:41 | - | 97,380 |