PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:55:38 | - | 97,380 |
17.05.24 21:55:36 | - | 97,370 |
17.05.24 21:55:34 | - | 97,390 |
17.05.24 21:55:31 | - | 97,390 |
17.05.24 21:55:31 | - | 97,390 |
17.05.24 21:55:31 | - | 97,390 |
17.05.24 21:55:15 | - | 97,410 |
17.05.24 21:55:10 | - | 97,390 |
17.05.24 21:55:08 | - | 97,380 |
17.05.24 21:55:05 | - | 97,350 |
17.05.24 21:55:05 | - | 97,350 |
17.05.24 21:55:05 | - | 97,350 |
17.05.24 21:55:01 | - | 97,370 |
17.05.24 21:55:01 | - | 97,370 |
17.05.24 21:55:01 | - | 97,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:54:58 | - | 97,480 |
17.05.24 21:54:55 | - | 97,490 |
17.05.24 21:54:52 | - | 97,470 |
17.05.24 21:54:51 | - | 97,470 |
17.05.24 21:54:46 | - | 97,470 |
17.05.24 21:54:46 | - | 97,470 |
17.05.24 21:54:40 | - | 97,470 |
17.05.24 21:54:40 | - | 97,470 |
17.05.24 21:54:40 | - | 97,470 |
17.05.24 21:54:40 | - | 97,470 |
17.05.24 21:54:40 | - | 97,470 |
17.05.24 21:54:40 | - | 97,470 |
17.05.24 21:54:40 | - | 97,470 |
17.05.24 21:54:30 | - | 97,470 |
17.05.24 21:54:30 | - | 97,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:54:30 | - | 97,480 |
17.05.24 21:54:30 | - | 97,480 |
17.05.24 21:54:26 | - | 97,480 |
17.05.24 21:54:13 | - | 97,480 |
17.05.24 21:54:10 | - | 97,500 |
17.05.24 21:54:10 | - | 97,500 |
17.05.24 21:54:10 | - | 97,500 |
17.05.24 21:54:10 | - | 97,500 |
17.05.24 21:54:09 | - | 97,510 |
17.05.24 21:53:42 | - | 97,520 |
17.05.24 21:53:42 | - | 97,520 |
17.05.24 21:53:42 | - | 97,520 |
17.05.24 21:53:40 | - | 97,520 |
17.05.24 21:53:39 | - | 97,520 |
17.05.24 21:53:39 | - | 97,520 |