PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:57:08 | - | 86,040 |
13.05.25 21:57:08 | - | 86,040 |
13.05.25 21:57:08 | - | 86,040 |
13.05.25 21:57:07 | - | 86,050 |
13.05.25 21:57:07 | - | 86,050 |
13.05.25 21:57:07 | - | 86,050 |
13.05.25 21:57:07 | - | 86,050 |
13.05.25 21:57:07 | - | 86,050 |
13.05.25 21:56:57 | - | 86,040 |
13.05.25 21:56:51 | - | 86,050 |
13.05.25 21:56:51 | - | 86,050 |
13.05.25 21:56:47 | - | 86,020 |
13.05.25 21:56:47 | - | 86,020 |
13.05.25 21:56:47 | - | 86,020 |
13.05.25 21:56:46 | - | 86,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:56:30 | - | 85,990 |
13.05.25 21:56:21 | - | 85,990 |
13.05.25 21:56:19 | - | 86,020 |
13.05.25 21:56:16 | - | 85,990 |
13.05.25 21:56:16 | - | 85,990 |
13.05.25 21:56:16 | - | 85,990 |
13.05.25 21:56:16 | - | 85,990 |
13.05.25 21:56:16 | - | 85,990 |
13.05.25 21:56:16 | - | 85,990 |
13.05.25 21:56:16 | - | 85,990 |
13.05.25 21:56:09 | - | 85,980 |
13.05.25 21:56:07 | - | 85,990 |
13.05.25 21:56:05 | - | 86,030 |
13.05.25 21:55:55 | - | 86,040 |
13.05.25 21:55:47 | - | 86,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:55:47 | - | 86,030 |
13.05.25 21:55:47 | - | 86,030 |
13.05.25 21:55:47 | - | 86,030 |
13.05.25 21:55:44 | - | 86,010 |
13.05.25 21:55:38 | - | 85,990 |
13.05.25 21:55:38 | - | 85,990 |
13.05.25 21:55:38 | - | 85,990 |
13.05.25 21:55:32 | - | 86,000 |
13.05.25 21:55:32 | - | 86,000 |
13.05.25 21:55:32 | - | 86,000 |
13.05.25 21:55:32 | - | 86,000 |
13.05.25 21:55:30 | - | 86,010 |
13.05.25 21:55:29 | - | 86,000 |
13.05.25 21:55:21 | - | 85,970 |
13.05.25 21:55:20 | - | 85,950 |