APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:45:25 | - | 183,740 |
02.05.24 21:45:24 | - | 183,720 |
02.05.24 21:45:19 | - | 183,680 |
02.05.24 21:45:17 | - | 183,620 |
02.05.24 21:45:14 | - | 183,620 |
02.05.24 21:45:11 | - | 183,600 |
02.05.24 21:45:09 | - | 183,640 |
02.05.24 21:45:06 | - | 183,660 |
02.05.24 21:45:03 | - | 183,740 |
02.05.24 21:45:01 | - | 183,680 |
02.05.24 21:44:59 | - | 183,780 |
02.05.24 21:44:57 | - | 183,800 |
02.05.24 21:44:54 | - | 183,800 |
02.05.24 21:44:52 | - | 183,840 |
02.05.24 21:44:49 | - | 183,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:44:46 | - | 183,800 |
02.05.24 21:44:35 | - | 183,880 |
02.05.24 21:44:27 | - | 183,880 |
02.05.24 21:44:05 | - | 183,920 |
02.05.24 21:44:01 | - | 183,880 |
02.05.24 21:43:56 | - | 183,920 |
02.05.24 21:43:53 | - | 183,880 |
02.05.24 21:43:52 | - | 183,920 |
02.05.24 21:43:45 | - | 183,880 |
02.05.24 21:43:37 | - | 183,920 |
02.05.24 21:43:23 | - | 183,920 |
02.05.24 21:43:22 | - | 183,960 |
02.05.24 21:43:20 | - | 183,920 |
02.05.24 21:43:19 | - | 183,980 |
02.05.24 21:43:17 | - | 183,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:43:06 | - | 184,020 |
02.05.24 21:43:05 | - | 183,980 |
02.05.24 21:43:03 | - | 184,040 |
02.05.24 21:42:48 | - | 184,080 |
02.05.24 21:42:47 | - | 184,100 |
02.05.24 21:42:45 | - | 184,060 |
02.05.24 21:42:42 | - | 184,020 |
02.05.24 21:42:33 | - | 184,020 |
02.05.24 21:42:30 | - | 183,980 |
02.05.24 21:42:26 | - | 183,980 |
02.05.24 21:42:23 | - | 183,980 |
02.05.24 21:42:22 | - | 184,020 |
02.05.24 21:42:22 | - | 183,980 |
02.05.24 21:42:16 | - | 183,940 |
02.05.24 21:42:15 | - | 183,940 |