APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:49:47 | - | 183,580 |
02.05.24 21:49:43 | - | 183,580 |
02.05.24 21:49:27 | - | 183,580 |
02.05.24 21:49:22 | - | 183,540 |
02.05.24 21:49:15 | - | 183,500 |
02.05.24 21:49:11 | - | 183,540 |
02.05.24 21:49:01 | - | 183,620 |
02.05.24 21:48:53 | - | 183,640 |
02.05.24 21:48:51 | - | 183,620 |
02.05.24 21:48:49 | - | 183,580 |
02.05.24 21:48:38 | - | 183,640 |
02.05.24 21:48:28 | - | 183,600 |
02.05.24 21:48:24 | - | 183,620 |
02.05.24 21:48:19 | - | 183,600 |
02.05.24 21:48:17 | - | 183,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:48:14 | - | 183,680 |
02.05.24 21:48:08 | - | 183,640 |
02.05.24 21:48:04 | - | 183,660 |
02.05.24 21:48:02 | - | 183,620 |
02.05.24 21:47:42 | - | 183,660 |
02.05.24 21:47:38 | - | 183,720 |
02.05.24 21:47:30 | - | 183,680 |
02.05.24 21:47:28 | - | 183,720 |
02.05.24 21:47:27 | - | 183,680 |
02.05.24 21:47:26 | - | 183,720 |
02.05.24 21:47:20 | - | 183,760 |
02.05.24 21:47:14 | - | 183,760 |
02.05.24 21:47:05 | - | 183,800 |
02.05.24 21:47:00 | - | 183,840 |
02.05.24 21:46:56 | - | 183,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:46:38 | - | 183,880 |
02.05.24 21:46:34 | - | 183,800 |
02.05.24 21:46:29 | - | 183,780 |
02.05.24 21:46:26 | - | 183,740 |
02.05.24 21:46:13 | - | 183,720 |
02.05.24 21:46:09 | - | 183,700 |
02.05.24 21:46:03 | - | 183,700 |
02.05.24 21:45:48 | - | 183,660 |
02.05.24 21:45:45 | - | 183,680 |
02.05.24 21:45:41 | - | 183,740 |
02.05.24 21:45:39 | - | 183,740 |
02.05.24 21:45:32 | - | 183,780 |
02.05.24 21:45:31 | - | 183,740 |
02.05.24 21:45:30 | - | 183,700 |
02.05.24 21:45:27 | - | 183,660 |