APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 20:12:19 | - | 201,800 |
20.05.24 20:12:19 | - | 201,850 |
20.05.24 20:12:17 | - | 201,800 |
20.05.24 20:12:16 | - | 201,850 |
20.05.24 20:12:15 | - | 201,800 |
20.05.24 20:12:08 | - | 201,850 |
20.05.24 20:11:03 | - | 201,800 |
20.05.24 20:11:02 | - | 201,750 |
20.05.24 20:11:02 | - | 201,800 |
20.05.24 20:11:01 | - | 201,750 |
20.05.24 20:11:00 | - | 201,750 |
20.05.24 20:10:37 | - | 201,750 |
20.05.24 20:10:35 | - | 201,800 |
20.05.24 20:10:35 | - | 201,750 |
20.05.24 20:10:30 | - | 201,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 20:10:30 | - | 201,750 |
20.05.24 20:10:25 | - | 201,800 |
20.05.24 20:10:04 | - | 201,750 |
20.05.24 20:10:03 | - | 201,800 |
20.05.24 20:09:56 | - | 201,800 |
20.05.24 20:09:55 | - | 201,800 |
20.05.24 20:09:52 | - | 201,800 |
20.05.24 20:09:52 | - | 201,750 |
20.05.24 20:09:52 | - | 201,750 |
20.05.24 20:09:51 | - | 201,800 |
20.05.24 20:09:50 | - | 201,750 |
20.05.24 20:09:50 | - | 201,800 |
20.05.24 20:09:50 | - | 201,800 |
20.05.24 20:09:50 | - | 201,750 |
20.05.24 20:09:49 | - | 201,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 20:09:48 | - | 201,750 |
20.05.24 20:09:48 | - | 201,800 |
20.05.24 20:09:47 | - | 201,800 |
20.05.24 20:09:45 | - | 201,800 |
20.05.24 20:09:45 | - | 201,750 |
20.05.24 20:09:44 | - | 201,800 |
20.05.24 20:09:44 | - | 201,750 |
20.05.24 20:09:43 | - | 201,800 |
20.05.24 20:09:42 | - | 201,750 |
20.05.24 20:09:42 | - | 201,800 |
20.05.24 20:09:40 | - | 201,750 |
20.05.24 20:09:34 | - | 201,750 |
20.05.24 20:09:34 | - | 201,700 |
20.05.24 20:09:32 | - | 201,750 |
20.05.24 20:09:32 | - | 201,700 |