APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:26 | - | 186,260 |
14:41:27 | - | 186,220 |
14:41:26 | - | 186,200 |
14:41:11 | - | 186,000 |
14:39:46 | - | 185,960 |
14:38:52 | - | 185,660 |
14:38:31 | - | 185,740 |
14:38:23 | - | 186,100 |
14:38:23 | - | 186,080 |
14:38:06 | - | 186,060 |
14:38:06 | - | 186,080 |
14:37:01 | - | 185,760 |
14:36:50 | - | 185,800 |
14:36:36 | - | 186,020 |
14:36:34 | - | 186,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:30 | - | 186,000 |
14:36:12 | - | 186,040 |
14:36:08 | - | 186,020 |
14:36:03 | - | 185,800 |
14:35:53 | - | 185,840 |
14:35:42 | - | 186,100 |
14:35:41 | - | 186,120 |
14:35:35 | - | 186,140 |
14:35:30 | - | 186,120 |
14:35:26 | - | 185,600 |
14:35:17 | - | 186,120 |
14:35:03 | - | 185,580 |
14:34:16 | - | 185,520 |
14:34:08 | - | 185,900 |
14:33:51 | - | 185,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:47 | - | 185,540 |
14:33:45 | - | 185,820 |
14:33:34 | - | 185,880 |
14:33:20 | - | 186,000 |
14:33:14 | - | 185,040 |
14:33:07 | - | 186,040 |
14:33:00 | - | 186,100 |
14:32:58 | - | 186,040 |
14:32:57 | - | 185,880 |
14:32:37 | - | 186,000 |
14:32:26 | - | 186,060 |
14:32:18 | - | 185,920 |
14:32:05 | - | 185,980 |
14:31:58 | - | 185,920 |
14:31:55 | - | 185,980 |