APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:43 | - | 185,320 |
08:45:42 | - | 185,340 |
08:45:39 | - | 185,320 |
08:45:17 | - | 185,300 |
08:44:45 | - | 185,320 |
08:42:47 | - | 185,340 |
08:42:20 | - | 185,320 |
08:42:13 | - | 185,300 |
08:42:09 | - | 185,320 |
08:42:03 | - | 185,340 |
08:41:54 | - | 185,320 |
08:41:32 | - | 185,340 |
08:41:22 | - | 185,320 |
08:41:10 | - | 185,300 |
08:40:46 | - | 185,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:13 | - | 185,340 |
08:40:01 | - | 185,360 |
08:39:52 | - | 185,340 |
08:39:18 | - | 185,360 |
08:38:22 | - | 185,340 |
08:38:19 | - | 185,360 |
08:38:18 | - | 185,340 |
08:38:01 | - | 185,360 |
08:37:45 | - | 185,380 |
08:37:41 | - | 185,360 |
08:37:37 | - | 185,340 |
08:36:49 | - | 185,360 |
08:36:25 | - | 185,340 |
08:36:13 | - | 185,320 |
08:36:08 | - | 185,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:36:08 | - | 185,360 |
08:35:32 | - | 185,340 |
08:35:24 | - | 185,320 |
08:34:34 | - | 185,280 |
08:33:45 | - | 185,300 |
08:33:30 | - | 185,320 |
08:33:17 | - | 185,300 |
08:31:30 | - | 185,320 |
08:30:42 | - | 185,340 |
08:30:28 | - | 185,320 |
08:30:19 | - | 185,340 |
08:29:51 | - | 185,320 |
08:29:33 | - | 185,340 |
08:29:24 | - | 185,320 |
08:29:21 | - | 185,340 |