eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

APPLIED MATERIALS INC.

WKN 865177 | ISIN US0382221051 | Aktie

Factsheet

03.05.24 11:32:16 RT

Bid: 184,360 EUR Size: 54 | Ask: 185,260 EUR Size: 54

184,360 EUR +0,05 % (+0,100)

Zeit	Vol. Stk.	Kurs
11:32:16	-	184,360
11:32:16	-	184,420
11:30:15	-	184,360
11:30:00	-	184,420
11:29:58	-	184,880
11:28:12	-	184,280
11:28:08	-	184,360
11:28:06	-	184,260
11:25:47	-	184,000
11:19:20	-	184,040
11:14:19	-	184,080
11:14:16	-	184,020
11:14:15	-	184,080
11:11:01	-	184,400
11:10:59	-	184,460

Zeit	Vol. Stk.	Kurs
11:09:07	-	184,320
11:09:06	-	184,420
11:09:05	-	184,320
11:09:04	-	184,420
11:09:02	-	184,300
11:05:31	-	184,360
11:05:21	-	184,440
11:05:20	-	184,380
11:05:17	-	184,440
11:05:16	-	184,380
11:05:15	-	184,420
11:05:14	-	184,280
11:05:13	-	184,380
11:01:59	-	184,460
11:01:56	-	184,400

Zeit	Vol. Stk.	Kurs
11:01:55	-	184,460
11:01:54	-	184,400
11:01:52	-	184,460
11:01:51	-	184,300
11:01:02	-	184,380
10:59:00	-	184,460
10:56:55	-	184,400
10:56:20	-	184,420
10:56:15	-	184,480
10:56:12	-	184,420
10:48:14	-	184,300
10:48:13	-	184,400
10:48:00	-	184,300
10:47:16	-	184,400
10:47:15	-	184,300

1
2
3
4
5