DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 21:55:51 | - | 375,100 |
18.04.24 21:55:51 | - | 375,100 |
18.04.24 21:55:49 | - | 375,100 |
18.04.24 21:55:49 | - | 375,150 |
18.04.24 21:55:49 | - | 375,150 |
18.04.24 21:55:48 | - | 375,200 |
18.04.24 21:55:48 | - | 375,150 |
18.04.24 21:55:45 | - | 375,250 |
18.04.24 21:55:27 | - | 375,200 |
18.04.24 21:55:27 | - | 375,100 |
18.04.24 21:55:25 | - | 375,100 |
18.04.24 21:55:23 | - | 375,100 |
18.04.24 21:55:16 | - | 375,050 |
18.04.24 21:55:14 | - | 375,050 |
18.04.24 21:55:10 | - | 375,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 21:55:09 | - | 375,050 |
18.04.24 21:55:08 | - | 375,050 |
18.04.24 21:55:05 | - | 375,100 |
18.04.24 21:55:02 | - | 375,100 |
18.04.24 21:54:59 | - | 374,950 |
18.04.24 21:54:52 | - | 374,950 |
18.04.24 21:54:52 | - | 374,950 |
18.04.24 21:54:36 | - | 374,950 |
18.04.24 21:54:36 | - | 374,950 |
18.04.24 21:54:25 | - | 374,950 |
18.04.24 21:54:23 | - | 374,950 |
18.04.24 21:54:20 | - | 374,950 |
18.04.24 21:54:19 | - | 374,950 |
18.04.24 21:54:17 | - | 374,950 |
18.04.24 21:54:16 | - | 375,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 21:54:15 | - | 375,000 |
18.04.24 21:54:11 | - | 375,000 |
18.04.24 21:54:10 | - | 375,000 |
18.04.24 21:54:10 | - | 375,050 |
18.04.24 21:54:08 | - | 375,050 |
18.04.24 21:54:06 | - | 375,000 |
18.04.24 21:54:04 | - | 375,000 |
18.04.24 21:53:59 | - | 375,000 |
18.04.24 21:53:58 | - | 375,050 |
18.04.24 21:53:58 | - | 375,000 |
18.04.24 21:53:56 | - | 375,000 |
18.04.24 21:53:50 | - | 375,000 |
18.04.24 21:53:49 | - | 375,000 |
18.04.24 21:53:42 | - | 375,000 |
18.04.24 21:53:38 | - | 375,000 |