DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:09 | - | 367,050 |
18:16:08 | - | 367,050 |
18:16:03 | - | 367,050 |
18:16:03 | - | 367,050 |
18:15:56 | - | 367,050 |
18:15:50 | - | 367,050 |
18:15:49 | - | 367,050 |
18:15:45 | - | 367,050 |
18:15:44 | - | 367,050 |
18:15:42 | - | 367,050 |
18:15:42 | - | 367,050 |
18:15:35 | - | 367,050 |
18:15:20 | - | 367,000 |
18:15:18 | - | 367,000 |
18:15:17 | - | 367,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:16 | - | 366,950 |
18:15:13 | - | 366,950 |
18:15:11 | - | 366,950 |
18:15:10 | - | 366,950 |
18:15:08 | - | 366,900 |
18:15:07 | - | 367,100 |
18:14:51 | - | 367,400 |
18:14:46 | - | 367,350 |
18:14:37 | - | 367,350 |
18:14:33 | - | 367,250 |
18:14:23 | - | 367,300 |
18:14:16 | - | 367,250 |
18:14:06 | - | 367,250 |
18:14:06 | - | 367,400 |
18:13:33 | - | 367,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:19 | - | 367,350 |
18:13:17 | - | 367,200 |
18:13:16 | - | 367,200 |
18:12:34 | - | 367,200 |
18:12:29 | - | 367,200 |
18:12:21 | - | 367,200 |
18:12:19 | - | 367,200 |
18:12:17 | - | 367,200 |
18:12:15 | - | 367,150 |
18:12:12 | - | 367,150 |
18:12:11 | - | 367,150 |
18:11:36 | - | 367,100 |
18:11:32 | - | 367,050 |
18:11:32 | - | 367,000 |
18:11:31 | - | 367,000 |