DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:55 | - | 367,700 |
21:56:54 | - | 367,750 |
21:56:52 | - | 367,750 |
21:56:51 | - | 367,750 |
21:56:48 | - | 367,700 |
21:56:33 | - | 367,700 |
21:56:32 | - | 367,700 |
21:56:31 | - | 367,700 |
21:56:31 | - | 367,800 |
21:56:30 | - | 367,600 |
21:56:28 | - | 367,600 |
21:56:22 | - | 367,650 |
21:56:11 | - | 367,600 |
21:56:06 | - | 367,650 |
21:56:03 | - | 367,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:01 | - | 367,700 |
21:55:57 | - | 367,750 |
21:55:46 | - | 367,900 |
21:55:41 | - | 367,950 |
21:55:28 | - | 367,950 |
21:55:21 | - | 368,000 |
21:55:17 | - | 368,100 |
21:55:16 | - | 368,100 |
21:55:13 | - | 368,100 |
21:55:04 | - | 368,200 |
21:55:04 | - | 368,300 |
21:55:01 | - | 368,250 |
21:54:58 | - | 368,200 |
21:54:54 | - | 368,300 |
21:54:54 | - | 368,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:48 | - | 368,250 |
21:54:47 | - | 368,100 |
21:54:47 | - | 368,100 |
21:54:45 | - | 368,100 |
21:54:40 | - | 368,050 |
21:54:40 | - | 368,150 |
21:54:37 | - | 368,200 |
21:54:34 | - | 368,250 |
21:54:31 | - | 368,200 |
21:54:21 | - | 368,250 |
21:54:20 | - | 368,350 |
21:54:13 | - | 368,300 |
21:54:13 | - | 368,300 |
21:54:10 | - | 368,300 |
21:54:05 | - | 368,300 |