DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:55:16 | - | 375,800 |
19.04.24 21:55:04 | - | 375,750 |
19.04.24 21:55:02 | - | 375,900 |
19.04.24 21:54:59 | - | 375,750 |
19.04.24 21:54:56 | - | 375,750 |
19.04.24 21:54:50 | - | 375,750 |
19.04.24 21:54:41 | - | 375,800 |
19.04.24 21:54:40 | - | 375,750 |
19.04.24 21:54:29 | - | 375,750 |
19.04.24 21:54:19 | - | 375,750 |
19.04.24 21:54:12 | - | 375,750 |
19.04.24 21:54:05 | - | 375,750 |
19.04.24 21:54:01 | - | 375,750 |
19.04.24 21:53:59 | - | 375,750 |
19.04.24 21:53:53 | - | 375,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:53:52 | - | 375,700 |
19.04.24 21:53:37 | - | 375,650 |
19.04.24 21:53:30 | - | 375,650 |
19.04.24 21:53:29 | - | 375,550 |
19.04.24 21:53:24 | - | 375,550 |
19.04.24 21:53:21 | - | 375,550 |
19.04.24 21:53:19 | - | 375,550 |
19.04.24 21:53:15 | - | 375,550 |
19.04.24 21:53:13 | - | 375,550 |
19.04.24 21:53:08 | - | 375,550 |
19.04.24 21:53:07 | - | 375,550 |
19.04.24 21:53:02 | - | 375,500 |
19.04.24 21:53:01 | - | 375,500 |
19.04.24 21:52:56 | - | 375,800 |
19.04.24 21:52:55 | - | 375,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:52:51 | - | 375,800 |
19.04.24 21:52:51 | - | 375,800 |
19.04.24 21:52:47 | - | 375,800 |
19.04.24 21:52:46 | - | 375,900 |
19.04.24 21:52:44 | - | 375,950 |
19.04.24 21:52:42 | - | 375,950 |
19.04.24 21:52:39 | - | 375,950 |
19.04.24 21:52:38 | - | 375,900 |
19.04.24 21:52:35 | - | 375,900 |
19.04.24 21:52:34 | - | 375,900 |
19.04.24 21:52:33 | - | 376,000 |
19.04.24 21:52:28 | - | 376,000 |
19.04.24 21:52:22 | - | 376,000 |
19.04.24 21:52:21 | - | 376,000 |
19.04.24 21:52:10 | - | 376,050 |