DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:55:20 | - | 367,100 |
25.04.24 21:55:19 | - | 367,050 |
25.04.24 21:55:17 | - | 367,050 |
25.04.24 21:55:15 | - | 367,100 |
25.04.24 21:55:08 | - | 367,100 |
25.04.24 21:55:06 | - | 367,100 |
25.04.24 21:55:01 | - | 367,250 |
25.04.24 21:54:59 | - | 367,300 |
25.04.24 21:54:58 | - | 367,200 |
25.04.24 21:54:52 | - | 367,200 |
25.04.24 21:54:51 | - | 367,250 |
25.04.24 21:54:49 | - | 367,350 |
25.04.24 21:54:49 | - | 367,300 |
25.04.24 21:54:45 | - | 367,300 |
25.04.24 21:54:43 | - | 367,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:54:41 | - | 367,200 |
25.04.24 21:54:37 | - | 366,950 |
25.04.24 21:54:33 | - | 366,900 |
25.04.24 21:54:16 | - | 366,900 |
25.04.24 21:54:04 | - | 366,900 |
25.04.24 21:53:55 | - | 366,950 |
25.04.24 21:53:20 | - | 366,750 |
25.04.24 21:53:18 | - | 366,750 |
25.04.24 21:53:17 | - | 366,750 |
25.04.24 21:53:14 | - | 366,700 |
25.04.24 21:53:13 | - | 366,500 |
25.04.24 21:53:03 | - | 366,500 |
25.04.24 21:52:48 | - | 366,500 |
25.04.24 21:52:27 | - | 366,450 |
25.04.24 21:52:26 | - | 366,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:52:26 | - | 366,500 |
25.04.24 21:52:17 | - | 366,550 |
25.04.24 21:52:05 | - | 366,550 |
25.04.24 21:52:04 | - | 366,550 |
25.04.24 21:52:01 | - | 366,550 |
25.04.24 21:52:00 | - | 366,400 |
25.04.24 21:51:56 | - | 366,400 |
25.04.24 21:51:41 | - | 366,250 |
25.04.24 21:51:41 | - | 366,250 |
25.04.24 21:51:37 | - | 366,300 |
25.04.24 21:51:34 | - | 366,300 |
25.04.24 21:51:32 | - | 366,350 |
25.04.24 21:51:32 | - | 366,300 |
25.04.24 21:51:28 | - | 366,300 |
25.04.24 21:51:21 | - | 366,350 |