DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:37:47 | - | 365,600 |
30.04.24 21:37:43 | - | 365,600 |
30.04.24 21:37:39 | - | 365,550 |
30.04.24 21:37:36 | - | 365,550 |
30.04.24 21:37:34 | - | 365,500 |
30.04.24 21:37:34 | - | 365,450 |
30.04.24 21:37:29 | - | 365,450 |
30.04.24 21:37:27 | - | 365,450 |
30.04.24 21:37:13 | - | 365,550 |
30.04.24 21:37:10 | - | 365,600 |
30.04.24 21:37:09 | - | 365,600 |
30.04.24 21:37:05 | - | 365,550 |
30.04.24 21:37:02 | - | 365,600 |
30.04.24 21:36:49 | - | 365,750 |
30.04.24 21:36:46 | - | 365,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:36:45 | - | 365,700 |
30.04.24 21:36:44 | - | 365,850 |
30.04.24 21:36:44 | - | 365,800 |
30.04.24 21:36:31 | - | 365,850 |
30.04.24 21:36:30 | - | 365,800 |
30.04.24 21:36:29 | - | 365,750 |
30.04.24 21:36:26 | - | 365,750 |
30.04.24 21:36:22 | - | 365,700 |
30.04.24 21:36:08 | - | 365,650 |
30.04.24 21:35:52 | - | 365,650 |
30.04.24 21:35:52 | - | 365,800 |
30.04.24 21:35:46 | - | 365,850 |
30.04.24 21:35:44 | - | 365,850 |
30.04.24 21:35:41 | - | 365,850 |
30.04.24 21:35:29 | - | 366,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:35:25 | - | 366,000 |
30.04.24 21:35:15 | - | 366,100 |
30.04.24 21:35:10 | - | 366,300 |
30.04.24 21:35:01 | - | 366,300 |
30.04.24 21:34:48 | - | 366,350 |
30.04.24 21:34:47 | - | 366,350 |
30.04.24 21:34:47 | - | 366,100 |
30.04.24 21:34:41 | - | 366,100 |
30.04.24 21:34:36 | - | 366,050 |
30.04.24 21:34:36 | - | 366,050 |
30.04.24 21:34:32 | - | 366,100 |
30.04.24 21:34:17 | - | 366,000 |
30.04.24 21:34:14 | - | 366,000 |
30.04.24 21:34:11 | - | 366,000 |
30.04.24 21:34:05 | - | 366,000 |