DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:30:27 | - | 380,500 |
15.05.24 21:30:26 | - | 380,500 |
15.05.24 21:30:26 | - | 380,650 |
15.05.24 21:30:23 | - | 380,750 |
15.05.24 21:30:13 | - | 380,750 |
15.05.24 21:30:08 | - | 380,750 |
15.05.24 21:30:08 | - | 380,750 |
15.05.24 21:29:59 | - | 380,700 |
15.05.24 21:29:57 | - | 380,700 |
15.05.24 21:29:56 | - | 380,700 |
15.05.24 21:29:46 | - | 380,700 |
15.05.24 21:29:45 | - | 380,700 |
15.05.24 21:29:44 | - | 380,700 |
15.05.24 21:29:39 | - | 380,700 |
15.05.24 21:29:34 | - | 380,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:29:34 | - | 380,800 |
15.05.24 21:29:32 | - | 380,850 |
15.05.24 21:29:32 | - | 380,750 |
15.05.24 21:29:28 | - | 380,750 |
15.05.24 21:29:28 | - | 380,750 |
15.05.24 21:29:27 | - | 380,850 |
15.05.24 21:29:26 | - | 380,850 |
15.05.24 21:29:26 | - | 380,850 |
15.05.24 21:29:18 | - | 380,950 |
15.05.24 21:29:17 | - | 381,050 |
15.05.24 21:29:09 | - | 381,000 |
15.05.24 21:29:08 | - | 381,000 |
15.05.24 21:29:07 | - | 381,000 |
15.05.24 21:29:07 | - | 381,000 |
15.05.24 21:28:59 | - | 381,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:28:59 | - | 381,000 |
15.05.24 21:28:56 | - | 381,000 |
15.05.24 21:28:56 | - | 381,150 |
15.05.24 21:28:51 | - | 381,200 |
15.05.24 21:28:40 | - | 381,200 |
15.05.24 21:28:22 | - | 381,200 |
15.05.24 21:28:07 | - | 381,200 |
15.05.24 21:28:06 | - | 381,150 |
15.05.24 21:28:05 | - | 381,150 |
15.05.24 21:28:02 | - | 381,150 |
15.05.24 21:27:19 | - | 381,150 |
15.05.24 21:27:18 | - | 381,200 |
15.05.24 21:27:03 | - | 381,250 |
15.05.24 21:26:42 | - | 381,200 |
15.05.24 21:26:42 | - | 381,100 |