DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:00:06 | - | 363,450 |
16.05.24 20:59:34 | - | 363,400 |
16.05.24 20:59:33 | - | 363,450 |
16.05.24 20:59:33 | - | 363,550 |
16.05.24 20:59:11 | - | 363,650 |
16.05.24 20:59:10 | - | 363,650 |
16.05.24 20:59:10 | - | 363,750 |
16.05.24 20:59:10 | - | 363,850 |
16.05.24 20:58:29 | - | 363,950 |
16.05.24 20:57:51 | - | 364,000 |
16.05.24 20:57:49 | - | 363,950 |
16.05.24 20:57:47 | - | 363,950 |
16.05.24 20:57:37 | - | 363,950 |
16.05.24 20:57:36 | - | 363,800 |
16.05.24 20:56:52 | - | 363,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:56:45 | - | 363,900 |
16.05.24 20:56:31 | - | 363,800 |
16.05.24 20:56:09 | - | 363,750 |
16.05.24 20:56:08 | - | 363,700 |
16.05.24 20:55:51 | - | 363,800 |
16.05.24 20:55:47 | - | 363,800 |
16.05.24 20:55:34 | - | 363,800 |
16.05.24 20:55:31 | - | 363,800 |
16.05.24 20:55:31 | - | 363,800 |
16.05.24 20:55:31 | - | 363,800 |
16.05.24 20:55:28 | - | 363,800 |
16.05.24 20:55:22 | - | 363,900 |
16.05.24 20:55:05 | - | 363,950 |
16.05.24 20:54:59 | - | 364,000 |
16.05.24 20:54:58 | - | 364,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:54:34 | - | 364,150 |
16.05.24 20:54:33 | - | 364,150 |
16.05.24 20:54:32 | - | 364,300 |
16.05.24 20:54:32 | - | 364,300 |
16.05.24 20:54:31 | - | 364,150 |
16.05.24 20:54:31 | - | 364,050 |
16.05.24 20:54:30 | - | 364,050 |
16.05.24 20:54:27 | - | 363,800 |
16.05.24 20:54:24 | - | 363,800 |
16.05.24 20:54:23 | - | 363,800 |
16.05.24 20:54:22 | - | 363,800 |
16.05.24 20:54:18 | - | 363,800 |
16.05.24 20:54:15 | - | 363,750 |
16.05.24 20:54:10 | - | 363,700 |
16.05.24 20:54:04 | - | 363,650 |