DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:34:05 | - | 341,000 |
31.05.24 20:33:57 | - | 341,050 |
31.05.24 20:33:52 | - | 341,000 |
31.05.24 20:33:44 | - | 341,000 |
31.05.24 20:33:43 | - | 341,100 |
31.05.24 20:33:31 | - | 341,150 |
31.05.24 20:33:21 | - | 341,100 |
31.05.24 20:33:05 | - | 341,050 |
31.05.24 20:32:15 | - | 341,000 |
31.05.24 20:32:14 | - | 341,000 |
31.05.24 20:31:54 | - | 340,950 |
31.05.24 20:31:14 | - | 341,050 |
31.05.24 20:30:49 | - | 341,000 |
31.05.24 20:30:38 | - | 341,000 |
31.05.24 20:30:32 | - | 341,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:29:06 | - | 341,100 |
31.05.24 20:28:02 | - | 341,150 |
31.05.24 20:27:25 | - | 341,150 |
31.05.24 20:26:49 | - | 341,100 |
31.05.24 20:26:06 | - | 341,200 |
31.05.24 20:25:16 | - | 341,250 |
31.05.24 20:25:15 | - | 341,250 |
31.05.24 20:24:39 | - | 341,150 |
31.05.24 20:24:34 | - | 341,100 |
31.05.24 20:24:33 | - | 341,200 |
31.05.24 20:24:32 | - | 341,150 |
31.05.24 20:24:31 | - | 341,100 |
31.05.24 20:24:30 | - | 341,200 |
31.05.24 20:24:05 | - | 341,250 |
31.05.24 20:24:03 | - | 341,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:24:02 | - | 341,300 |
31.05.24 20:23:04 | - | 341,400 |
31.05.24 20:22:53 | - | 341,350 |
31.05.24 20:22:44 | - | 341,350 |
31.05.24 20:22:42 | - | 341,350 |
31.05.24 20:22:37 | - | 341,300 |
31.05.24 20:22:30 | - | 341,450 |
31.05.24 20:22:23 | - | 341,450 |
31.05.24 20:22:22 | - | 341,450 |
31.05.24 20:22:20 | - | 341,450 |
31.05.24 20:22:08 | - | 341,450 |
31.05.24 20:22:07 | - | 341,450 |
31.05.24 20:22:05 | - | 341,450 |
31.05.24 20:21:59 | - | 341,450 |
31.05.24 20:21:06 | - | 341,450 |