DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:34:02 | - | 366,000 |
30.04.24 21:34:02 | - | 366,000 |
30.04.24 21:34:01 | - | 366,000 |
30.04.24 21:33:53 | - | 366,000 |
30.04.24 21:33:43 | - | 365,950 |
30.04.24 21:33:37 | - | 366,000 |
30.04.24 21:33:15 | - | 365,950 |
30.04.24 21:32:32 | - | 366,000 |
30.04.24 21:32:29 | - | 366,000 |
30.04.24 21:32:26 | - | 366,000 |
30.04.24 21:32:22 | - | 366,000 |
30.04.24 21:32:22 | - | 366,000 |
30.04.24 21:32:21 | - | 365,750 |
30.04.24 21:32:13 | - | 365,650 |
30.04.24 21:31:59 | - | 365,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:31:58 | - | 365,650 |
30.04.24 21:31:58 | - | 365,650 |
30.04.24 21:31:56 | - | 365,650 |
30.04.24 21:31:55 | - | 365,600 |
30.04.24 21:31:45 | - | 365,550 |
30.04.24 21:31:43 | - | 365,550 |
30.04.24 21:31:13 | - | 365,550 |
30.04.24 21:31:10 | - | 365,600 |
30.04.24 21:30:47 | - | 365,550 |
30.04.24 21:30:34 | - | 365,600 |
30.04.24 21:30:34 | - | 365,600 |
30.04.24 21:30:33 | - | 365,600 |
30.04.24 21:30:25 | - | 365,700 |
30.04.24 21:30:21 | - | 365,700 |
30.04.24 21:30:15 | - | 365,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:30:04 | - | 365,600 |
30.04.24 21:30:04 | - | 365,550 |
30.04.24 21:30:03 | - | 365,550 |
30.04.24 21:29:58 | - | 365,550 |
30.04.24 21:29:58 | - | 365,300 |
30.04.24 21:29:50 | - | 365,550 |
30.04.24 21:29:29 | - | 365,550 |
30.04.24 21:28:16 | - | 365,500 |
30.04.24 21:28:08 | - | 365,350 |
30.04.24 21:27:21 | - | 365,350 |
30.04.24 21:26:25 | - | 365,350 |
30.04.24 21:25:59 | - | 365,350 |
30.04.24 21:25:57 | - | 365,300 |
30.04.24 21:25:28 | - | 365,300 |
30.04.24 21:25:24 | - | 365,250 |