DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:49:10 | - | 365,950 |
30.04.24 21:49:09 | - | 365,750 |
30.04.24 21:49:09 | - | 365,700 |
30.04.24 21:48:56 | - | 365,700 |
30.04.24 21:48:54 | - | 365,700 |
30.04.24 21:48:53 | - | 365,650 |
30.04.24 21:48:52 | - | 365,750 |
30.04.24 21:48:52 | - | 365,650 |
30.04.24 21:48:50 | - | 365,650 |
30.04.24 21:48:49 | - | 365,650 |
30.04.24 21:48:48 | - | 365,650 |
30.04.24 21:48:47 | - | 365,650 |
30.04.24 21:48:43 | - | 365,700 |
30.04.24 21:48:40 | - | 365,700 |
30.04.24 21:48:39 | - | 365,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:48:39 | - | 365,700 |
30.04.24 21:48:31 | - | 365,700 |
30.04.24 21:48:27 | - | 365,700 |
30.04.24 21:48:26 | - | 365,750 |
30.04.24 21:48:26 | - | 365,800 |
30.04.24 21:48:19 | - | 365,750 |
30.04.24 21:48:15 | - | 365,750 |
30.04.24 21:48:15 | - | 365,800 |
30.04.24 21:48:14 | - | 365,700 |
30.04.24 21:48:13 | - | 365,700 |
30.04.24 21:48:09 | - | 365,700 |
30.04.24 21:48:06 | - | 365,700 |
30.04.24 21:48:05 | - | 365,700 |
30.04.24 21:48:01 | - | 365,700 |
30.04.24 21:47:57 | - | 365,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:47:55 | - | 365,700 |
30.04.24 21:47:53 | - | 365,700 |
30.04.24 21:47:48 | - | 365,700 |
30.04.24 21:47:46 | - | 365,700 |
30.04.24 21:47:21 | - | 365,650 |
30.04.24 21:47:17 | - | 365,600 |
30.04.24 21:47:16 | - | 365,750 |
30.04.24 21:47:15 | - | 365,750 |
30.04.24 21:47:14 | - | 365,750 |
30.04.24 21:47:12 | - | 365,750 |
30.04.24 21:47:04 | - | 365,700 |
30.04.24 21:46:56 | - | 365,700 |
30.04.24 21:46:49 | - | 365,700 |
30.04.24 21:46:02 | - | 365,900 |
30.04.24 21:46:00 | - | 365,850 |