DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:02:42 | - | 19,380 |
30.05.24 09:02:26 | - | 19,400 |
30.05.24 08:00:02 | - | 19,140 |
29.05.24 21:58:00 | - | 19,140 |
29.05.24 21:04:05 | - | 19,140 |
29.05.24 21:04:05 | - | 19,420 |
29.05.24 21:04:05 | - | 19,400 |
29.05.24 21:03:55 | - | 19,140 |
29.05.24 21:03:55 | - | 19,420 |
29.05.24 21:03:54 | - | 19,400 |
29.05.24 21:03:45 | - | 19,140 |
29.05.24 21:03:35 | - | 19,140 |
29.05.24 21:03:35 | - | 19,420 |
29.05.24 21:03:34 | - | 19,400 |
29.05.24 21:03:25 | - | 19,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 21:03:15 | - | 19,140 |
29.05.24 21:03:05 | - | 19,140 |
29.05.24 21:03:05 | - | 19,420 |
29.05.24 21:03:04 | - | 19,400 |
29.05.24 21:02:55 | - | 19,140 |
29.05.24 21:02:45 | - | 19,140 |
29.05.24 21:02:45 | - | 19,420 |
29.05.24 21:02:44 | - | 19,400 |
29.05.24 21:02:35 | - | 19,140 |
29.05.24 18:53:12 | - | 19,140 |
29.05.24 17:39:55 | - | 19,140 |
29.05.24 17:30:03 | - | 19,400 |
29.05.24 17:30:02 | - | 19,420 |
29.05.24 17:29:58 | - | 19,480 |
29.05.24 17:29:42 | - | 19,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 17:15:57 | - | 19,500 |
29.05.24 17:15:47 | - | 19,480 |
29.05.24 17:15:39 | - | 19,500 |
29.05.24 17:10:36 | - | 19,520 |
29.05.24 17:09:18 | - | 19,560 |
29.05.24 17:06:43 | - | 19,500 |
29.05.24 16:48:54 | - | 19,500 |
29.05.24 16:48:20 | - | 19,480 |
29.05.24 16:45:04 | - | 19,500 |
29.05.24 16:42:07 | - | 19,480 |
29.05.24 16:42:05 | - | 19,500 |
29.05.24 16:38:03 | - | 19,520 |
29.05.24 16:35:02 | - | 19,440 |
29.05.24 16:22:51 | - | 19,420 |
29.05.24 16:00:34 | - | 19,420 |