DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:30:00 | - | 18,880 |
16.05.24 17:29:25 | - | 18,880 |
16.05.24 17:28:24 | - | 18,880 |
16.05.24 17:26:09 | - | 18,860 |
16.05.24 17:25:45 | - | 18,860 |
16.05.24 17:25:07 | - | 18,880 |
16.05.24 17:25:00 | - | 18,860 |
16.05.24 17:22:29 | - | 18,880 |
16.05.24 17:22:28 | - | 18,860 |
16.05.24 17:22:23 | - | 18,860 |
16.05.24 16:49:16 | - | 18,860 |
16.05.24 16:33:01 | - | 18,920 |
16.05.24 16:32:59 | - | 18,900 |
16.05.24 16:32:58 | - | 18,900 |
16.05.24 16:28:57 | - | 18,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:28:56 | - | 18,900 |
16.05.24 16:24:57 | - | 18,920 |
16.05.24 16:19:13 | - | 18,900 |
16.05.24 16:19:00 | - | 18,920 |
16.05.24 16:07:56 | - | 18,920 |
16.05.24 16:04:53 | - | 18,920 |
16.05.24 16:04:37 | - | 18,920 |
16.05.24 16:01:40 | - | 18,900 |
16.05.24 15:56:21 | - | 18,900 |
16.05.24 15:48:00 | - | 18,900 |
16.05.24 15:42:19 | - | 18,920 |
16.05.24 15:42:13 | - | 18,940 |
16.05.24 15:32:28 | - | 19,020 |
16.05.24 15:32:24 | - | 19,020 |
16.05.24 14:31:12 | - | 19,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:31:02 | - | 19,020 |
16.05.24 14:29:56 | - | 19,020 |
16.05.24 14:28:15 | - | 19,020 |
16.05.24 14:01:27 | - | 19,020 |
16.05.24 14:01:26 | - | 19,000 |
16.05.24 14:01:26 | - | 19,000 |
16.05.24 14:01:25 | - | 18,980 |
16.05.24 13:17:28 | - | 18,980 |
16.05.24 13:17:23 | - | 18,980 |
16.05.24 13:01:38 | - | 18,980 |
16.05.24 13:01:09 | - | 18,960 |
16.05.24 13:01:07 | - | 18,980 |
16.05.24 13:01:07 | - | 18,960 |
16.05.24 13:01:04 | - | 18,960 |
16.05.24 13:01:04 | - | 18,960 |