DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:40 | 0 | 18,600 |
30.04.24 19:31:43 | 0 | 18,680 |
30.04.24 16:31:14 | 0 | 18,820 |
30.04.24 12:31:10 | 0 | 18,800 |
30.04.24 09:31:10 | 0 | 18,720 |
30.04.24 08:10:40 | 0 | 18,680 |
29.04.24 19:31:42 | 0 | 18,680 |
29.04.24 16:31:20 | 0 | 18,840 |
29.04.24 12:31:27 | 0 | 18,840 |
29.04.24 09:31:12 | 0 | 18,880 |
29.04.24 08:10:40 | 0 | 18,680 |
26.04.24 19:31:40 | 0 | 18,680 |
26.04.24 18:48:46 | 20 | 18,680 |
26.04.24 16:31:21 | 0 | 18,920 |
26.04.24 12:31:09 | 0 | 18,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:31:12 | 0 | 18,840 |
26.04.24 08:10:34 | 0 | 18,680 |
25.04.24 19:31:32 | 0 | 18,680 |
25.04.24 16:31:15 | 0 | 18,760 |
25.04.24 12:31:27 | 0 | 18,860 |
25.04.24 09:31:15 | 0 | 18,920 |
25.04.24 08:05:55 | 20 | 19,340 |
24.04.24 19:31:33 | 0 | 18,860 |
24.04.24 16:31:04 | 0 | 18,900 |
24.04.24 12:31:14 | 0 | 18,900 |
24.04.24 09:31:14 | 0 | 18,880 |
24.04.24 08:10:43 | 0 | 18,740 |
23.04.24 19:31:41 | 0 | 18,780 |
23.04.24 16:31:20 | 0 | 18,940 |
23.04.24 12:31:08 | 0 | 18,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 09:31:18 | 0 | 18,900 |
23.04.24 08:10:40 | 0 | 18,720 |
22.04.24 19:31:37 | 0 | 18,680 |
22.04.24 16:31:10 | 0 | 18,900 |
22.04.24 12:31:12 | 0 | 18,920 |
22.04.24 09:31:11 | 0 | 18,940 |
22.04.24 08:10:40 | 0 | 18,960 |
19.04.24 19:31:25 | 0 | 18,880 |
19.04.24 16:31:28 | 0 | 18,880 |
19.04.24 12:31:08 | 0 | 18,920 |
19.04.24 09:31:28 | 0 | 18,860 |
19.04.24 08:10:41 | 0 | 18,660 |
18.04.24 19:31:23 | 0 | 18,660 |
18.04.24 16:31:23 | 0 | 18,900 |
18.04.24 12:31:09 | 0 | 18,900 |