DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:40 | 0 | 18,640 |
| 16:31:42 | 0 | 18,660 |
| 12:31:44 | 0 | 18,680 |
| 09:31:48 | 0 | 18,680 |
| 08:10:45 | 0 | 18,620 |
| 29.10.25 19:31:41 | 0 | 18,640 |
| 29.10.25 16:31:43 | 0 | 18,680 |
| 29.10.25 12:31:44 | 0 | 18,780 |
| 29.10.25 09:31:45 | 0 | 18,620 |
| 29.10.25 08:10:42 | 0 | 18,620 |
| 28.10.25 19:31:42 | 0 | 18,600 |
| 28.10.25 16:31:42 | 0 | 18,640 |
| 28.10.25 12:31:43 | 0 | 18,720 |
| 28.10.25 09:31:44 | 0 | 18,780 |
| 28.10.25 08:10:43 | 0 | 18,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 19:31:41 | 0 | 18,700 |
| 27.10.25 16:31:43 | 0 | 18,800 |
| 27.10.25 12:31:45 | 0 | 18,700 |
| 27.10.25 09:31:48 | 0 | 18,740 |
| 27.10.25 08:10:43 | 0 | 18,800 |
| 24.10.25 19:31:43 | 0 | 18,880 |
| 24.10.25 16:31:44 | 0 | 18,740 |
| 24.10.25 12:31:44 | 0 | 18,560 |
| 24.10.25 09:31:50 | 0 | 18,700 |
| 24.10.25 08:10:44 | 0 | 18,700 |
| 23.10.25 19:31:41 | 0 | 18,620 |
| 23.10.25 16:31:43 | 0 | 18,800 |
| 23.10.25 12:31:42 | 0 | 18,880 |
| 23.10.25 09:31:45 | 0 | 18,700 |
| 23.10.25 08:10:41 | 0 | 18,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 19:31:43 | 0 | 18,700 |
| 22.10.25 16:31:45 | 0 | 18,900 |
| 22.10.25 15:03:59 | 500 | 18,800 |
| 22.10.25 12:31:43 | 0 | 18,600 |
| 22.10.25 09:31:47 | 0 | 18,500 |
| 22.10.25 08:10:43 | 0 | 18,540 |
| 21.10.25 19:31:42 | 0 | 18,600 |
| 21.10.25 16:31:44 | 0 | 18,600 |
| 21.10.25 12:31:44 | 0 | 18,460 |
| 21.10.25 09:31:44 | 0 | 18,340 |
| 21.10.25 08:09:25 | 0 | 18,220 |
| 20.10.25 19:31:42 | 0 | 18,180 |
| 20.10.25 16:31:41 | 0 | 18,280 |
| 20.10.25 12:31:42 | 0 | 18,220 |
| 20.10.25 09:31:46 | 0 | 18,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login