DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:43 | 50 | 20,050 |
08:00:01 | 0 | 20,050 |
20.05.25 08:00:01 | 0 | 19,900 |
19.05.25 08:01:28 | 0 | 19,700 |
16.05.25 08:00:49 | 0 | 19,640 |
15.05.25 08:01:28 | 0 | 19,640 |
14.05.25 08:00:08 | 0 | 19,640 |
13.05.25 08:00:01 | 0 | 19,640 |
12.05.25 08:00:04 | 0 | 19,640 |
09.05.25 08:00:32 | 0 | 19,400 |
08.05.25 08:00:14 | 0 | 19,400 |
07.05.25 08:00:02 | 0 | 19,400 |
06.05.25 08:00:03 | 0 | 19,400 |
05.05.25 08:00:12 | 0 | 19,400 |
05.05.25 08:00:01 | 0 | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:02:23 | 0 | 19,220 |
30.04.25 08:01:13 | 0 | 18,860 |
29.04.25 08:00:01 | 0 | 18,620 |
28.04.25 08:00:01 | 0 | 18,240 |
25.04.25 08:00:51 | 0 | 17,960 |
24.04.25 08:00:48 | 0 | 17,860 |
23.04.25 08:00:04 | 0 | 17,860 |
22.04.25 08:00:20 | 0 | 17,860 |
22.04.25 08:00:02 | 0 | 17,860 |
Keine Daten verfügbar