DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:47 | 0 | 18,960 |
24.07.25 09:45:58 | 120 | 18,960 |
24.07.25 08:00:47 | 0 | 18,960 |
23.07.25 08:00:03 | 0 | 18,960 |
22.07.25 15:42:22 | 1,10 Tsd. | 18,960 |
22.07.25 08:00:22 | 0 | 18,860 |
22.07.25 08:00:19 | 0 | 18,860 |
21.07.25 08:01:31 | 20 | 18,860 |
18.07.25 18:51:14 | 100 | 18,980 |
18.07.25 08:11:31 | 0 | 18,800 |
17.07.25 08:00:19 | 0 | 18,840 |
16.07.25 08:00:02 | 0 | 18,860 |
15.07.25 08:01:42 | 0 | 18,860 |
14.07.25 08:00:01 | 0 | 18,800 |
11.07.25 08:01:48 | 0 | 19,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 21:33:31 | 100 | 19,100 |
10.07.25 08:02:53 | 0 | 19,140 |
09.07.25 08:00:42 | 0 | 19,140 |
09.07.25 08:00:26 | 0 | 19,140 |
08.07.25 08:00:02 | 0 | 19,160 |
07.07.25 08:00:07 | 0 | 19,540 |
04.07.25 08:02:10 | 0 | 19,540 |
03.07.25 21:05:27 | 10 | 19,700 |
03.07.25 08:03:13 | 0 | 19,940 |
02.07.25 08:00:02 | 0 | 19,940 |
01.07.25 18:06:51 | 250 | 19,940 |
01.07.25 08:00:06 | 0 | 20,250 |
30.06.25 09:43:41 | 500 | 20,600 |
30.06.25 08:43:48 | 500 | 20,550 |
30.06.25 08:32:49 | 800 | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 08:08:54 | 0 | 20,800 |
27.06.25 08:00:31 | 0 | 23,050 |
26.06.25 08:02:58 | 0 | 23,200 |
26.06.25 08:02:54 | 0 | 23,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login