DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:51 | 0 | 18,800 |
| 29.10.25 08:00:18 | 0 | 18,820 |
| 28.10.25 08:00:11 | 0 | 18,820 |
| 28.10.25 08:00:02 | 0 | 18,820 |
| 27.10.25 08:00:29 | 0 | 18,820 |
| 27.10.25 08:00:26 | 0 | 18,820 |
| 27.10.25 08:00:02 | 0 | 18,820 |
| 24.10.25 08:00:21 | 0 | 18,820 |
| 23.10.25 08:00:40 | 0 | 18,820 |
| 22.10.25 08:00:09 | 0 | 18,520 |
| 22.10.25 08:00:01 | 0 | 18,520 |
| 21.10.25 08:00:13 | 0 | 18,320 |
| 21.10.25 08:00:02 | 0 | 18,320 |
| 20.10.25 21:00:57 | 20 | 18,300 |
| 20.10.25 08:00:17 | 0 | 18,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 08:01:49 | 0 | 18,240 |
| 16.10.25 08:00:12 | 0 | 18,240 |
| 15.10.25 08:02:06 | 0 | 18,200 |
| 14.10.25 08:00:40 | 0 | 18,200 |
| 13.10.25 08:04:17 | 70 | 18,100 |
| 13.10.25 08:04:15 | 1 | 18,100 |
| 10.10.25 08:02:16 | 0 | 18,240 |
| 09.10.25 08:00:04 | 0 | 18,240 |
| 08.10.25 08:00:03 | 0 | 18,340 |
| 07.10.25 08:01:16 | 0 | 18,340 |
| 06.10.25 08:00:03 | 0 | 18,340 |
| 03.10.25 08:01:46 | 0 | 18,420 |
| 02.10.25 08:02:52 | 0 | 18,440 |
| 01.10.25 08:00:02 | 0 | 18,400 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login