DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:10 | 0 | 19,540 |
03.07.25 21:05:27 | 10 | 19,700 |
03.07.25 08:03:13 | 0 | 19,940 |
02.07.25 08:00:02 | 0 | 19,940 |
01.07.25 18:06:51 | 250 | 19,940 |
01.07.25 08:00:06 | 0 | 20,250 |
30.06.25 09:43:41 | 500 | 20,600 |
30.06.25 08:43:48 | 500 | 20,550 |
30.06.25 08:32:49 | 800 | 20,600 |
30.06.25 08:08:54 | 0 | 20,800 |
27.06.25 08:00:31 | 0 | 23,050 |
26.06.25 08:02:58 | 0 | 23,200 |
26.06.25 08:02:54 | 0 | 23,200 |
25.06.25 08:01:13 | 0 | 23,200 |
24.06.25 08:02:41 | 0 | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 11:02:43 | 225 | 22,150 |
23.06.25 08:03:33 | 0 | 22,550 |
20.06.25 11:16:13 | 350 | 22,200 |
20.06.25 08:00:51 | 0 | 22,000 |
19.06.25 19:09:22 | 100 | 21,950 |
19.06.25 08:01:22 | 0 | 19,860 |
18.06.25 08:01:11 | 0 | 19,860 |
17.06.25 08:00:50 | 0 | 19,860 |
16.06.25 08:16:56 | 0 | 19,860 |
13.06.25 08:02:33 | 0 | 19,560 |
12.06.25 08:01:48 | 0 | 19,560 |
11.06.25 08:01:25 | 0 | 19,700 |
10.06.25 08:01:15 | 0 | 19,920 |
09.06.25 08:03:20 | 0 | 19,940 |
06.06.25 08:01:32 | 0 | 19,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:00:25 | 0 | 19,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login