DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:31 | 0 | 18,6200 |
| 08:21:24 | 0 | 18,5800 |
| 29.10.25 08:08:52 | 0 | 18,5800 |
| 28.10.25 08:12:39 | 0 | 18,7800 |
| 27.10.25 20:47:04 | 0 | 18,7800 |
| 27.10.25 09:49:26 | 100 | 18,8600 |
| 27.10.25 09:22:22 | 50 | 18,9000 |
| 27.10.25 08:10:45 | 0 | 18,8600 |
| 24.10.25 08:01:22 | 0 | 18,6600 |
| 23.10.25 17:19:20 | 110 | 18,9200 |
| 23.10.25 08:14:55 | 0 | 18,7000 |
| 22.10.25 13:23:20 | 40 | 18,7000 |
| 22.10.25 08:07:15 | 0 | 18,5000 |
| 21.10.25 08:03:59 | 0 | 18,1800 |
| 20.10.25 18:27:12 | 50 | 18,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 09:21:41 | 0 | 18,0800 |
| 17.10.25 08:24:48 | 0 | 18,1800 |
| 16.10.25 08:07:09 | 0 | 18,2200 |
| 15.10.25 08:14:08 | 0 | 18,2000 |
| 14.10.25 08:38:58 | 0 | 18,1800 |
| 13.10.25 08:44:55 | 0 | 18,1800 |
| 10.10.25 08:18:28 | 0 | 18,1600 |
| 09.10.25 08:07:09 | 0 | 18,1600 |
| 08.10.25 08:17:23 | 0 | 18,1800 |
| 07.10.25 08:16:58 | 0 | 18,1800 |
| 06.10.25 19:07:16 | 50 | 18,4800 |
| 06.10.25 10:18:08 | 3 | 18,1200 |
| 06.10.25 10:13:55 | 125 | 18,1600 |
| 06.10.25 08:16:46 | 0 | 18,2000 |
| 03.10.25 10:49:11 | 20 | 18,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 08:06:40 | 0 | 18,3000 |
| 02.10.25 18:36:55 | 0 | 18,2800 |
| 02.10.25 08:04:09 | 0 | 18,4600 |
| 01.10.25 08:05:55 | 0 | 18,2600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login