DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:31 | 0 | 18,6800 |
24.07.25 09:21:39 | 0 | 18,8400 |
23.07.25 08:09:09 | 0 | 18,8000 |
22.07.25 15:55:24 | 30 | 19,0200 |
22.07.25 08:06:38 | 0 | 18,6200 |
21.07.25 08:18:35 | 0 | 18,6800 |
18.07.25 08:24:14 | 0 | 18,6400 |
17.07.25 08:08:22 | 0 | 18,6600 |
16.07.25 08:04:49 | 0 | 18,8000 |
15.07.25 16:35:50 | 323 | 18,8000 |
15.07.25 08:06:19 | 0 | 18,9200 |
14.07.25 12:29:43 | 500 | 18,7200 |
14.07.25 09:03:33 | 75 | 18,7000 |
14.07.25 08:02:13 | 163 | 18,6000 |
11.07.25 14:01:30 | 200 | 18,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 09:57:09 | 300 | 18,8200 |
11.07.25 09:01:29 | 12 | 18,9400 |
11.07.25 08:06:12 | 0 | 18,9800 |
10.07.25 11:54:57 | 200 | 19,1400 |
10.07.25 08:17:19 | 0 | 18,9800 |
09.07.25 15:01:30 | 10 | 19,0200 |
09.07.25 12:31:45 | 10 | 19,0800 |
09.07.25 12:04:30 | 614 | 19,0000 |
09.07.25 08:04:51 | 0 | 19,0000 |
08.07.25 16:04:02 | 20 | 19,0200 |
08.07.25 09:04:56 | 0 | 19,1200 |
08.07.25 08:05:44 | 0 | 19,0000 |
07.07.25 14:33:32 | 20 | 19,4200 |
07.07.25 08:11:46 | 0 | 19,4800 |
04.07.25 15:43:06 | 20 | 19,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 14:42:51 | 840 | 19,6800 |
04.07.25 14:41:05 | 160 | 19,6200 |
04.07.25 08:05:27 | 0 | 19,4000 |
03.07.25 15:21:14 | 50 | 19,7000 |
03.07.25 14:28:56 | 50 | 19,7200 |
03.07.25 09:16:54 | 0 | 19,8400 |
03.07.25 09:04:20 | 0 | 19,7600 |
03.07.25 08:03:49 | 0 | 19,6800 |
02.07.25 08:07:29 | 0 | 19,9400 |
01.07.25 17:15:16 | 30 | 20,0000 |
01.07.25 15:53:15 | 100 | 20,1500 |
01.07.25 08:04:47 | 0 | 20,1000 |
30.06.25 13:41:34 | 50 | 20,8500 |
30.06.25 09:26:35 | 0 | 20,2000 |
27.06.25 13:02:46 | 4 | 23,1500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login