DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:21 | 0 | 18,500 |
| 17:27:47 | 14 | 18,540 |
| 17:13:39 | 0 | 18,500 |
| 16:43:03 | 0 | 18,500 |
| 16:15:05 | 6 | 18,620 |
| 16:15:02 | 100 | 18,600 |
| 16:13:24 | 0 | 18,600 |
| 16:10:15 | 40 | 18,620 |
| 15:44:21 | 0 | 18,600 |
| 15:13:53 | 0 | 18,600 |
| 14:43:54 | 0 | 18,600 |
| 14:13:14 | 0 | 18,600 |
| 14:12:09 | 100 | 18,740 |
| 13:43:02 | 0 | 18,600 |
| 13:14:08 | 0 | 18,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:43:17 | 0 | 18,600 |
| 12:33:12 | 27 | 18,740 |
| 12:13:30 | 0 | 18,600 |
| 11:55:31 | 27 | 18,840 |
| 11:43:16 | 0 | 18,820 |
| 11:23:06 | 3 | 18,800 |
| 11:13:47 | 0 | 18,920 |
| 10:50:00 | 50 | 18,940 |
| 10:43:49 | 0 | 18,820 |
| 10:36:25 | 27 | 18,820 |
| 10:14:23 | 0 | 18,820 |
| 09:43:01 | 0 | 18,820 |
| 09:13:28 | 0 | 18,820 |
| 08:50:21 | 0 | 18,720 |
| 30.12.25 13:43:16 | 0 | 18,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.12.25 13:14:10 | 0 | 18,800 |
| 30.12.25 12:52:11 | 50 | 18,800 |
| 30.12.25 12:51:25 | 25 | 18,880 |
| 30.12.25 12:44:20 | 0 | 18,800 |
| 30.12.25 12:13:26 | 0 | 18,800 |
| 30.12.25 11:43:58 | 0 | 18,800 |
| 30.12.25 11:13:42 | 0 | 18,800 |
| 30.12.25 10:43:41 | 0 | 18,800 |
| 30.12.25 10:14:23 | 0 | 18,800 |
| 30.12.25 09:43:54 | 0 | 18,800 |
| 30.12.25 09:13:21 | 0 | 18,800 |
| 30.12.25 08:43:52 | 0 | 18,800 |
| 30.12.25 08:04:30 | 257 | 18,760 |
| 30.12.25 07:30:53 | 0 | 18,740 |
| 29.12.25 22:44:17 | 0 | 18,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login