DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:53 | 0 | 18,900 |
14:13:22 | 0 | 18,900 |
13:44:20 | 0 | 18,900 |
13:13:31 | 0 | 18,900 |
12:48:49 | 10 | 18,920 |
12:44:02 | 0 | 18,920 |
12:13:37 | 0 | 18,960 |
11:43:18 | 0 | 18,980 |
11:20:35 | 27 | 18,980 |
11:13:39 | 0 | 18,980 |
10:44:52 | 5 | 19,020 |
10:44:31 | 0 | 18,960 |
10:41:59 | 100 | 18,960 |
10:14:07 | 0 | 18,920 |
10:12:02 | 50 | 18,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:31 | 0 | 18,920 |
09:20:09 | 50 | 18,920 |
09:13:43 | 0 | 18,820 |
09:00:04 | 14 | 18,900 |
08:43:08 | 0 | 18,900 |
07:30:36 | 0 | 18,900 |
24.07.25 22:43:48 | 0 | 18,900 |
24.07.25 22:13:32 | 0 | 18,900 |
24.07.25 21:44:31 | 0 | 18,900 |
24.07.25 21:13:58 | 0 | 18,900 |
24.07.25 20:46:28 | 10 | 18,900 |
24.07.25 20:45:29 | 75 | 18,900 |
24.07.25 20:43:57 | 0 | 19,100 |
24.07.25 20:13:54 | 0 | 19,100 |
24.07.25 19:52:21 | 13 | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 19:43:50 | 0 | 18,900 |
24.07.25 19:14:03 | 0 | 18,900 |
24.07.25 18:44:01 | 0 | 18,900 |
24.07.25 18:29:08 | 50 | 18,840 |
24.07.25 18:13:26 | 0 | 18,900 |
24.07.25 18:07:04 | 75 | 18,920 |
24.07.25 17:43:49 | 0 | 18,900 |
24.07.25 17:13:35 | 0 | 18,940 |
24.07.25 17:11:41 | 18 | 18,940 |
24.07.25 16:43:04 | 0 | 19,020 |
24.07.25 16:39:24 | 18 | 19,020 |
24.07.25 16:13:13 | 0 | 18,960 |
24.07.25 15:43:12 | 0 | 18,900 |
24.07.25 15:13:00 | 0 | 18,760 |
24.07.25 14:43:12 | 0 | 18,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login