DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:47 | 149 | 19,960 |
10:17:51 | 54 | 19,820 |
10:17:51 | 142 | 19,800 |
10:14:51 | 41 | 19,800 |
10:14:51 | 270 | 19,800 |
10:14:51 | 400 | 19,900 |
10:14:51 | 100 | 19,900 |
10:14:51 | 1 | 19,940 |
09:01:05 | 143 | 20,000 |
09:00:26 | 924 | 20,000 |
21.05.25 17:35:06 | 4,00 Tsd. | 19,960 |
21.05.25 16:33:06 | 3 | 19,940 |
21.05.25 16:32:54 | 140 | 19,960 |
21.05.25 16:02:14 | 36 | 20,000 |
21.05.25 16:02:13 | 2 | 19,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:01:35 | 67 | 19,980 |
21.05.25 16:01:34 | 183 | 19,960 |
21.05.25 15:44:53 | 65 | 19,960 |
21.05.25 15:44:53 | 4 | 19,960 |
21.05.25 15:44:53 | 38 | 19,960 |
21.05.25 15:36:02 | 110 | 20,050 |
21.05.25 15:30:31 | 11 | 20,000 |
21.05.25 15:30:31 | 50 | 20,000 |
21.05.25 15:30:31 | 50 | 20,000 |
21.05.25 15:30:31 | 126 | 20,000 |
21.05.25 10:20:00 | 266 | 20,000 |
21.05.25 10:20:00 | 119 | 19,980 |
21.05.25 10:19:57 | 4 | 20,000 |
21.05.25 10:19:57 | 2 | 20,000 |
21.05.25 10:19:52 | 1,65 Tsd. | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:19:52 | 767 | 20,100 |
21.05.25 10:19:52 | 700 | 20,100 |
21.05.25 10:16:53 | 72 | 20,150 |
21.05.25 10:16:53 | 38 | 20,200 |
21.05.25 09:29:35 | 29 | 20,250 |
21.05.25 09:29:35 | 4 | 20,250 |
21.05.25 09:29:35 | 29 | 20,250 |
21.05.25 09:29:35 | 29 | 20,250 |
21.05.25 09:29:35 | 25 | 20,250 |
21.05.25 09:29:35 | 29 | 20,250 |
21.05.25 09:29:35 | 29 | 20,250 |
21.05.25 09:25:54 | 30 | 20,300 |
21.05.25 09:00:25 | 14 | 20,350 |
20.05.25 17:35:24 | 1,49 Tsd. | 20,250 |
20.05.25 17:21:42 | 1 | 20,150 |