DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:40:55 | 3 | 18,520 |
| 14:30:03 | 1 | 18,580 |
| 14:25:06 | 125 | 18,520 |
| 14:25:06 | 70 | 18,520 |
| 13:36:38 | 72 | 18,560 |
| 13:11:16 | 331 | 18,400 |
| 13:11:16 | 358 | 18,420 |
| 13:11:16 | 162 | 18,440 |
| 13:11:16 | 12 | 18,460 |
| 13:11:16 | 21 | 18,480 |
| 13:11:16 | 116 | 18,500 |
| 13:02:08 | 972 | 18,540 |
| 13:02:08 | 2 | 18,540 |
| 13:02:08 | 25 | 18,540 |
| 13:02:08 | 21 | 18,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:29:42 | 25 | 18,560 |
| 12:29:39 | 52 | 18,540 |
| 10:40:56 | 7 | 18,480 |
| 10:29:46 | 179 | 18,600 |
| 10:29:46 | 4 | 18,560 |
| 09:59:46 | 181 | 18,440 |
| 09:59:46 | 231 | 18,460 |
| 09:59:46 | 350 | 18,480 |
| 09:59:46 | 191 | 18,500 |
| 09:59:46 | 47 | 18,520 |
| 09:59:46 | 8 | 18,540 |
| 09:30:20 | 146 | 18,660 |
| 09:30:20 | 54 | 18,620 |
| 09:06:20 | 131 | 18,640 |
| 09:06:20 | 79 | 18,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:00:12 | 29 | 18,500 |
| 13.08.26 17:35:14 | 1,91 Tsd. | 18,420 |
| 13.08.26 17:29:59 | 35 | 18,380 |
| 13.08.26 17:29:41 | 4 | 18,540 |
| 13.08.26 17:23:05 | 31 | 18,560 |
| 13.08.26 17:00:11 | 20 | 18,540 |
| 13.08.26 15:54:47 | 25 | 18,560 |
| 13.08.26 15:33:04 | 2 | 18,540 |
| 13.08.26 15:32:58 | 5 | 18,540 |
| 13.08.26 15:30:00 | 26 | 18,680 |
| 13.08.26 15:30:00 | 11 | 18,560 |
| 13.08.26 15:18:40 | 1 | 18,560 |
| 13.08.26 14:59:55 | 26 | 18,480 |
| 13.08.26 14:30:03 | 1 | 18,560 |
| 13.08.26 13:56:16 | 27 | 18,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login