DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:46 | 3 | 19,980 |
19:45:04 | 29 | 19,980 |
18:56:09 | 500 | 20,000 |
18:55:30 | 200 | 19,980 |
18:44:39 | 15 | 19,980 |
18:08:43 | 250 | 19,960 |
16:59:39 | 100 | 19,980 |
16:38:20 | 200 | 19,920 |
15:30:40 | 400 | 20,050 |
15:19:58 | 100 | 20,050 |
13:53:39 | 100 | 20,050 |
11:47:22 | 100 | 19,940 |
11:29:58 | 150 | 19,980 |
11:22:48 | 100 | 20,050 |
11:22:48 | 200 | 20,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:39 | 200 | 20,050 |
10:23:08 | 70 | 19,960 |
10:16:53 | 100 | 20,200 |
10:13:33 | 1 | 20,200 |
10:13:22 | 68 | 20,300 |
10:12:26 | 100 | 20,300 |
08:00:53 | 2 | 20,400 |
07:30:09 | 150 | 20,400 |
20.05.25 21:00:18 | 1 | 20,000 |
20.05.25 18:47:03 | 80 | 20,150 |
20.05.25 18:39:07 | 80 | 20,250 |
20.05.25 18:12:26 | 100 | 20,400 |
20.05.25 17:29:58 | 201 | 20,200 |
20.05.25 16:25:32 | 85 | 20,250 |
20.05.25 16:25:29 | 400 | 20,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:27:21 | 309 | 20,200 |
20.05.25 15:07:00 | 90 | 20,300 |
20.05.25 15:06:56 | 400 | 20,300 |
20.05.25 14:26:22 | 200 | 20,300 |
20.05.25 14:14:49 | 172 | 20,300 |
20.05.25 14:13:31 | 1 | 20,300 |
20.05.25 13:22:06 | 5 | 20,300 |
20.05.25 13:21:55 | 10 | 20,200 |
20.05.25 12:21:36 | 199 | 20,100 |
20.05.25 12:08:55 | 200 | 20,000 |
20.05.25 12:07:32 | 1 | 20,100 |
20.05.25 11:07:28 | 100 | 20,050 |
20.05.25 10:25:30 | 800 | 20,100 |
20.05.25 10:23:42 | 309 | 20,050 |
20.05.25 09:32:16 | 50 | 20,050 |