DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:08 | 66 | 19,720 |
21:11:06 | 170 | 19,720 |
20:32:52 | 10 | 19,980 |
20:21:45 | 1 | 20,000 |
20:12:53 | 30 | 20,000 |
19:40:28 | 251 | 19,940 |
19:30:18 | 4 | 19,720 |
19:24:28 | 240 | 19,720 |
19:19:04 | 3 | 19,940 |
19:16:49 | 100 | 19,940 |
18:31:15 | 85 | 19,720 |
18:17:08 | 20 | 19,980 |
17:52:25 | 75 | 19,660 |
17:52:25 | 36 | 19,660 |
17:47:25 | 25 | 19,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:10 | 200 | 19,940 |
17:25:56 | 51 | 19,980 |
17:08:17 | 196 | 19,980 |
17:08:11 | 4,10 Tsd. | 19,900 |
17:07:58 | 300 | 19,960 |
17:07:57 | 300 | 19,960 |
17:06:49 | 300 | 19,960 |
17:04:10 | 300 | 19,940 |
16:57:58 | 200 | 19,900 |
16:53:50 | 100 | 19,860 |
16:53:48 | 400 | 19,860 |
16:36:48 | 75 | 19,880 |
16:34:37 | 40 | 19,840 |
16:33:53 | 50 | 19,880 |
16:26:15 | 100 | 19,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:57 | 100 | 19,840 |
16:19:41 | 125 | 19,920 |
16:18:17 | 125 | 19,920 |
16:17:09 | 3 | 19,920 |
16:16:19 | 30 | 19,860 |
16:16:08 | 4 | 19,920 |
16:05:00 | 110 | 19,860 |
15:58:02 | 70 | 19,920 |
15:51:05 | 50 | 19,860 |
15:50:08 | 20 | 19,920 |
15:46:12 | 1 | 19,920 |
15:38:30 | 13 | 19,960 |
15:36:25 | 1 | 19,900 |
15:21:48 | 110 | 19,900 |
15:20:09 | 2 | 19,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login