DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 21:08:45 | 57 | 18,440 |
07.10.25 20:47:29 | 55 | 18,440 |
07.10.25 19:52:56 | 55 | 18,440 |
07.10.25 17:11:12 | 101 | 18,260 |
07.10.25 17:07:13 | 48 | 18,260 |
07.10.25 16:34:01 | 434 | 18,260 |
07.10.25 16:31:09 | 53 | 18,260 |
07.10.25 15:57:02 | 1 | 18,280 |
07.10.25 15:55:08 | 1 | 18,260 |
07.10.25 15:38:35 | 1 | 18,260 |
07.10.25 15:37:53 | 43 | 18,280 |
07.10.25 15:06:04 | 200 | 18,280 |
07.10.25 14:10:11 | 38 | 18,380 |
07.10.25 13:15:45 | 200 | 18,300 |
07.10.25 12:17:08 | 60 | 18,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 12:01:09 | 30 | 18,300 |
07.10.25 10:47:28 | 200 | 18,300 |
07.10.25 10:47:27 | 200 | 18,300 |
07.10.25 10:47:08 | 200 | 18,300 |
07.10.25 10:29:58 | 100 | 18,320 |
07.10.25 10:29:44 | 1 | 18,360 |
07.10.25 09:30:26 | 6 | 18,340 |
07.10.25 09:30:14 | 1 | 18,340 |
07.10.25 09:00:47 | 200 | 18,240 |
07.10.25 08:34:20 | 40 | 18,220 |
07.10.25 08:34:17 | 170 | 18,220 |
07.10.25 08:34:16 | 170 | 18,220 |
07.10.25 08:34:04 | 370 | 18,220 |
06.10.25 20:30:06 | 287 | 18,200 |
06.10.25 20:15:16 | 10 | 18,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 17:36:09 | 1 | 18,200 |
06.10.25 16:45:01 | 200 | 18,320 |
06.10.25 16:39:02 | 2 | 18,320 |
06.10.25 16:27:53 | 1 | 18,320 |
06.10.25 16:20:29 | 1 | 18,380 |
06.10.25 15:54:46 | 1 | 18,320 |
06.10.25 15:46:23 | 1 | 18,400 |
06.10.25 15:36:34 | 1 | 18,300 |
06.10.25 15:26:13 | 110 | 18,360 |
06.10.25 15:04:07 | 50 | 18,240 |
06.10.25 14:47:23 | 150 | 18,300 |
06.10.25 14:47:15 | 400 | 18,300 |
06.10.25 14:20:57 | 200 | 18,320 |
06.10.25 13:56:56 | 60 | 18,380 |
06.10.25 13:56:12 | 250 | 18,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login