DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:02:30 | 1 | 19,580 |
30.04.25 19:01:28 | 1 | 19,580 |
30.04.25 19:00:19 | 1 | 19,100 |
30.04.25 18:08:14 | 1 | 19,100 |
30.04.25 17:22:27 | 75 | 19,300 |
30.04.25 17:22:25 | 300 | 19,300 |
30.04.25 17:14:59 | 25 | 19,300 |
30.04.25 17:07:25 | 200 | 19,280 |
30.04.25 17:05:24 | 200 | 19,200 |
30.04.25 17:05:24 | 400 | 19,200 |
30.04.25 17:04:43 | 400 | 19,200 |
30.04.25 16:41:27 | 200 | 19,080 |
30.04.25 16:29:51 | 59 | 19,060 |
30.04.25 16:29:51 | 200 | 19,060 |
30.04.25 16:29:49 | 26 | 19,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:26:27 | 75 | 19,060 |
30.04.25 13:07:45 | 200 | 19,060 |
30.04.25 11:54:56 | 14 | 18,980 |
30.04.25 11:43:13 | 1 | 19,080 |
30.04.25 10:55:38 | 100 | 19,080 |
30.04.25 10:17:54 | 60 | 18,980 |
30.04.25 10:07:02 | 151 | 19,040 |
30.04.25 10:02:25 | 199 | 19,040 |
30.04.25 09:50:19 | 200 | 19,000 |
30.04.25 09:21:00 | 99 | 18,860 |
30.04.25 07:33:38 | 200 | 18,720 |
29.04.25 18:01:34 | 50 | 19,180 |
29.04.25 17:01:26 | 6 | 18,920 |
29.04.25 16:51:17 | 280 | 19,020 |
29.04.25 16:49:41 | 400 | 19,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:29:46 | 55 | 19,020 |
29.04.25 16:09:48 | 100 | 18,880 |
29.04.25 16:09:45 | 200 | 18,880 |
29.04.25 16:09:41 | 200 | 18,880 |
29.04.25 16:08:54 | 300 | 18,900 |
29.04.25 15:58:55 | 200 | 19,080 |
29.04.25 14:53:36 | 1 | 19,020 |
29.04.25 14:53:11 | 1 | 19,020 |
29.04.25 14:52:10 | 1 | 18,940 |
29.04.25 14:08:11 | 194 | 18,940 |
29.04.25 13:53:18 | 250 | 18,940 |
29.04.25 13:31:21 | 400 | 18,940 |
29.04.25 13:03:08 | 100 | 18,940 |
29.04.25 13:03:04 | 300 | 18,940 |
29.04.25 13:03:04 | 300 | 18,940 |