DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:55:11 | 350 | 18,920 |
25.04.24 16:54:54 | 200 | 18,900 |
25.04.24 16:23:55 | 6 | 18,840 |
25.04.24 16:19:33 | 5 | 18,840 |
25.04.24 15:29:58 | 220 | 18,860 |
25.04.24 14:15:28 | 100 | 19,000 |
25.04.24 11:42:40 | 100 | 19,000 |
25.04.24 09:40:32 | 200 | 18,980 |
25.04.24 08:00:07 | 85 | 18,760 |
24.04.24 20:24:10 | 100 | 19,240 |
24.04.24 17:06:40 | 35 | 19,000 |
24.04.24 16:41:36 | 11 | 19,000 |
24.04.24 16:18:19 | 300 | 18,980 |
24.04.24 16:18:03 | 200 | 19,000 |
24.04.24 16:15:25 | 67 | 19,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 13:10:49 | 17 | 19,000 |
24.04.24 11:45:58 | 15 | 19,020 |
24.04.24 11:29:58 | 50 | 18,980 |
24.04.24 11:04:43 | 100 | 19,020 |
24.04.24 10:58:26 | 200 | 19,000 |
24.04.24 09:35:14 | 100 | 19,000 |
24.04.24 09:02:57 | 800 | 19,000 |
24.04.24 09:02:47 | 200 | 19,000 |
23.04.24 17:20:07 | 200 | 19,020 |
23.04.24 17:20:04 | 175 | 19,020 |
23.04.24 16:16:46 | 100 | 19,040 |
23.04.24 15:47:17 | 1 | 19,040 |
23.04.24 15:38:14 | 1 | 18,980 |
23.04.24 15:37:39 | 6 | 19,040 |
23.04.24 12:06:04 | 100 | 19,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 11:56:55 | 15 | 19,040 |
23.04.24 10:42:34 | 50 | 19,100 |
23.04.24 10:30:18 | 25 | 19,060 |
23.04.24 09:30:14 | 11 | 19,020 |
23.04.24 09:03:30 | 100 | 19,000 |
22.04.24 17:00:45 | 178 | 19,000 |
22.04.24 16:26:15 | 20 | 18,980 |
22.04.24 16:19:14 | 50 | 18,960 |
22.04.24 16:19:05 | 200 | 18,960 |
22.04.24 15:59:58 | 15 | 18,940 |
22.04.24 15:51:16 | 80 | 18,980 |
22.04.24 15:33:47 | 24 | 18,940 |
22.04.24 13:21:16 | 55 | 18,980 |
22.04.24 11:29:58 | 170 | 18,980 |
22.04.24 11:16:27 | 200 | 19,020 |