DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:01 | 0 | 18,620 |
10:30:07 | 0 | 18,620 |
10:15:04 | 0 | 18,620 |
10:00:02 | 0 | 18,560 |
09:52:27 | 0 | 18,560 |
09:30:01 | 0 | 18,580 |
09:15:12 | 0 | 18,580 |
09:05:04 | 0 | 18,380 |
08:45:01 | 0 | 18,780 |
08:40:07 | 0 | 18,780 |
08:30:06 | 0 | 18,780 |
08:26:07 | 0 | 18,780 |
08:15:06 | 0 | 18,780 |
03.05.24 21:55:01 | 0 | 18,600 |
03.05.24 21:45:07 | 0 | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:30:03 | 0 | 18,600 |
03.05.24 21:15:02 | 0 | 18,600 |
03.05.24 21:00:02 | 0 | 18,600 |
03.05.24 20:45:03 | 0 | 18,600 |
03.05.24 20:30:03 | 0 | 18,600 |
03.05.24 20:15:03 | 0 | 18,600 |
03.05.24 20:01:05 | 0 | 18,600 |
03.05.24 19:45:02 | 0 | 18,600 |
03.05.24 19:30:06 | 0 | 18,600 |
03.05.24 19:15:03 | 0 | 18,600 |
03.05.24 19:00:04 | 0 | 18,600 |
03.05.24 18:45:02 | 0 | 18,600 |
03.05.24 18:30:06 | 0 | 18,600 |
03.05.24 18:15:04 | 0 | 18,600 |
03.05.24 18:00:03 | 0 | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:45:03 | 0 | 18,600 |
03.05.24 17:35:05 | 0 | 18,600 |
03.05.24 17:15:07 | 0 | 18,680 |
03.05.24 17:00:03 | 0 | 18,700 |
03.05.24 16:45:04 | 0 | 18,760 |
03.05.24 16:30:02 | 0 | 18,760 |
03.05.24 16:15:04 | 0 | 18,760 |
03.05.24 16:00:07 | 0 | 18,840 |
03.05.24 15:45:06 | 0 | 18,900 |
03.05.24 15:35:09 | 0 | 18,900 |
03.05.24 15:30:05 | 0 | 18,900 |
03.05.24 15:15:04 | 0 | 18,860 |
03.05.24 15:00:04 | 0 | 18,900 |
03.05.24 14:45:04 | 0 | 18,960 |
03.05.24 14:30:06 | 0 | 18,920 |