DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:47 | 200 | 19,960 |
08:16:04 | 0 | 19,960 |
20.05.25 08:16:04 | 0 | 19,920 |
19.05.25 08:16:03 | 0 | 19,680 |
16.05.25 10:27:07 | 50 | 19,980 |
16.05.25 08:16:05 | 0 | 19,420 |
15.05.25 12:20:36 | 289 | 19,400 |
15.05.25 08:16:04 | 0 | 19,520 |
14.05.25 08:16:04 | 0 | 19,220 |
13.05.25 08:16:05 | 0 | 19,320 |
12.05.25 08:16:04 | 0 | 19,660 |
09.05.25 08:16:05 | 0 | 19,320 |
08.05.25 08:16:04 | 0 | 19,280 |
07.05.25 08:16:04 | 0 | 19,260 |
06.05.25 08:16:04 | 0 | 19,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 08:16:04 | 0 | 19,520 |
02.05.25 08:02:08 | 250 | 19,680 |
30.04.25 08:16:05 | 0 | 18,720 |
29.04.25 09:06:10 | 0 | 18,780 |
29.04.25 08:44:48 | 0 | 18,540 |
29.04.25 08:29:23 | 0 | 18,520 |
28.04.25 11:25:31 | 50 | 18,820 |
28.04.25 08:16:02 | 0 | 18,140 |
25.04.25 08:16:05 | 0 | 17,840 |
24.04.25 08:16:05 | 0 | 17,720 |
23.04.25 08:16:04 | 0 | 17,860 |
22.04.25 08:16:02 | 0 | 17,680 |
Keine Daten verfügbar