DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:53:52 | - | 18,600 |
03.05.24 17:36:12 | - | 18,600 |
03.05.24 17:30:02 | - | 18,600 |
03.05.24 17:29:51 | - | 18,600 |
03.05.24 17:19:59 | - | 18,640 |
03.05.24 17:03:54 | - | 18,640 |
03.05.24 16:56:57 | - | 18,640 |
03.05.24 16:56:51 | - | 18,680 |
03.05.24 16:29:30 | - | 18,720 |
03.05.24 16:29:06 | - | 18,740 |
03.05.24 16:27:16 | - | 18,720 |
03.05.24 16:23:11 | - | 18,720 |
03.05.24 16:11:02 | - | 18,720 |
03.05.24 16:07:47 | - | 18,740 |
03.05.24 16:05:56 | - | 18,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:58:28 | - | 18,800 |
03.05.24 15:54:29 | - | 18,820 |
03.05.24 15:51:07 | - | 18,800 |
03.05.24 14:55:30 | - | 18,860 |
03.05.24 14:54:38 | - | 18,880 |
03.05.24 14:43:37 | - | 18,920 |
03.05.24 14:40:47 | - | 18,920 |
03.05.24 14:40:37 | - | 18,920 |
03.05.24 14:40:35 | - | 18,940 |
03.05.24 14:38:15 | - | 18,920 |
03.05.24 14:36:53 | - | 18,920 |
03.05.24 14:01:02 | - | 18,880 |
03.05.24 13:17:15 | - | 18,880 |
03.05.24 13:02:46 | - | 18,920 |
03.05.24 13:02:16 | - | 18,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 12:46:42 | - | 18,920 |
03.05.24 12:44:01 | - | 18,900 |
03.05.24 11:58:34 | - | 18,900 |
03.05.24 11:55:15 | - | 18,880 |
03.05.24 11:26:28 | - | 18,880 |
03.05.24 11:25:11 | - | 18,880 |
03.05.24 11:22:25 | - | 18,880 |
03.05.24 11:20:04 | - | 18,880 |
03.05.24 11:20:03 | - | 18,880 |
03.05.24 11:08:44 | - | 18,860 |
03.05.24 11:05:07 | - | 18,860 |
03.05.24 11:04:56 | - | 18,840 |
03.05.24 11:02:23 | - | 18,820 |
03.05.24 09:02:24 | - | 18,800 |
03.05.24 09:02:16 | - | 18,800 |