DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:51:07 | - | 18,900 |
21.05.24 10:45:10 | - | 18,900 |
21.05.24 10:33:49 | - | 18,900 |
21.05.24 10:33:49 | - | 18,900 |
21.05.24 10:33:06 | - | 18,820 |
21.05.24 10:32:57 | - | 18,820 |
21.05.24 10:32:56 | - | 18,900 |
21.05.24 10:32:43 | - | 18,820 |
21.05.24 10:30:04 | - | 18,820 |
21.05.24 10:22:51 | - | 18,800 |
21.05.24 10:21:31 | - | 18,820 |
21.05.24 10:20:38 | - | 18,800 |
21.05.24 10:17:51 | - | 18,800 |
21.05.24 10:16:43 | - | 18,800 |
21.05.24 10:16:42 | - | 18,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:16:42 | - | 18,780 |
21.05.24 09:24:39 | - | 18,780 |
21.05.24 09:24:38 | - | 18,760 |
21.05.24 09:20:36 | - | 18,780 |
21.05.24 09:20:36 | - | 18,840 |
21.05.24 09:18:00 | - | 18,740 |
21.05.24 09:13:59 | - | 18,740 |
21.05.24 09:13:59 | - | 18,720 |
21.05.24 09:10:48 | - | 18,720 |
21.05.24 09:05:48 | - | 18,720 |
21.05.24 09:05:25 | - | 18,720 |
21.05.24 09:05:25 | - | 18,720 |
21.05.24 09:05:09 | - | 18,740 |
21.05.24 09:03:35 | - | 18,780 |
21.05.24 09:03:35 | - | 18,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:02:29 | - | 18,760 |
21.05.24 08:10:37 | - | 18,760 |
21.05.24 08:05:01 | - | 18,660 |
21.05.24 08:00:01 | - | 18,640 |
20.05.24 21:59:57 | - | 18,580 |
20.05.24 21:21:32 | - | 18,560 |
20.05.24 21:10:14 | - | 18,580 |
20.05.24 20:46:35 | - | 18,560 |
20.05.24 20:31:41 | - | 18,580 |
20.05.24 20:05:32 | - | 18,560 |
20.05.24 20:00:02 | - | 18,580 |
20.05.24 19:58:18 | - | 18,560 |
20.05.24 18:24:35 | - | 18,900 |
20.05.24 18:20:21 | - | 18,880 |
20.05.24 18:20:06 | - | 18,880 |