DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:10:15 | - | 18,900 |
17.05.24 09:10:08 | - | 18,900 |
17.05.24 09:09:52 | - | 18,920 |
17.05.24 09:09:10 | - | 18,920 |
17.05.24 09:03:31 | - | 18,920 |
17.05.24 09:03:30 | - | 18,920 |
17.05.24 09:02:15 | - | 18,920 |
17.05.24 09:02:10 | - | 18,900 |
17.05.24 08:29:09 | - | 18,900 |
17.05.24 08:29:09 | - | 18,760 |
17.05.24 08:00:01 | - | 18,760 |
16.05.24 21:58:00 | - | 18,740 |
16.05.24 21:57:55 | - | 18,900 |
16.05.24 21:57:50 | - | 18,760 |
16.05.24 21:57:45 | - | 18,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:57:40 | - | 18,760 |
16.05.24 21:57:36 | - | 18,900 |
16.05.24 21:57:30 | - | 18,760 |
16.05.24 21:57:25 | - | 18,900 |
16.05.24 21:57:20 | - | 18,760 |
16.05.24 21:57:16 | - | 18,900 |
16.05.24 21:57:10 | - | 18,760 |
16.05.24 21:57:01 | - | 18,900 |
16.05.24 21:56:50 | - | 18,900 |
16.05.24 21:56:49 | - | 18,760 |
16.05.24 21:56:39 | - | 18,900 |
16.05.24 21:56:39 | - | 18,760 |
16.05.24 21:56:28 | - | 18,900 |
16.05.24 21:56:19 | - | 18,900 |
16.05.24 21:56:18 | - | 18,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:56:13 | - | 18,900 |
16.05.24 21:56:08 | - | 18,760 |
16.05.24 21:55:58 | - | 18,900 |
16.05.24 21:55:58 | - | 18,760 |
16.05.24 21:55:46 | - | 18,900 |
16.05.24 21:55:45 | - | 18,760 |
16.05.24 21:55:40 | - | 18,900 |
16.05.24 21:55:35 | - | 18,760 |
16.05.24 21:52:04 | - | 18,900 |
16.05.24 20:48:00 | - | 18,760 |
16.05.24 18:38:57 | - | 18,780 |
16.05.24 17:39:21 | - | 18,760 |
16.05.24 17:30:59 | - | 18,920 |
16.05.24 17:30:26 | - | 18,920 |
16.05.24 17:30:04 | - | 18,920 |