DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:47 | - | 18,400 |
17.05.24 21:58:00 | - | 18,400 |
17.05.24 21:41:17 | - | 18,400 |
17.05.24 19:32:45 | - | 18,400 |
17.05.24 17:36:12 | - | 18,400 |
17.05.24 17:36:12 | - | 18,600 |
17.05.24 17:30:59 | - | 18,680 |
17.05.24 17:30:15 | - | 18,680 |
17.05.24 17:30:15 | - | 18,680 |
17.05.24 17:30:01 | - | 18,680 |
17.05.24 17:29:50 | - | 18,680 |
17.05.24 17:29:49 | - | 18,700 |
17.05.24 17:29:49 | - | 18,720 |
17.05.24 17:07:35 | - | 18,720 |
17.05.24 17:07:33 | - | 18,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:07:20 | - | 18,680 |
17.05.24 17:03:51 | - | 18,680 |
17.05.24 17:03:09 | - | 18,680 |
17.05.24 17:03:01 | - | 18,680 |
17.05.24 17:02:42 | - | 18,680 |
17.05.24 17:02:42 | - | 18,680 |
17.05.24 16:48:08 | - | 18,680 |
17.05.24 16:00:30 | - | 18,680 |
17.05.24 15:59:48 | - | 18,680 |
17.05.24 15:58:59 | - | 18,680 |
17.05.24 15:58:58 | - | 18,680 |
17.05.24 15:58:58 | - | 18,660 |
17.05.24 15:47:11 | - | 18,660 |
17.05.24 15:30:01 | - | 18,660 |
17.05.24 15:00:48 | - | 18,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:00:05 | - | 18,660 |
17.05.24 14:51:42 | - | 18,660 |
17.05.24 14:51:42 | - | 18,660 |
17.05.24 14:51:37 | - | 18,680 |
17.05.24 14:51:37 | - | 18,660 |
17.05.24 13:55:31 | - | 18,660 |
17.05.24 13:55:30 | - | 18,660 |
17.05.24 13:55:27 | - | 18,660 |
17.05.24 13:54:31 | - | 18,660 |
17.05.24 13:54:30 | - | 18,680 |
17.05.24 13:54:25 | - | 18,680 |
17.05.24 13:54:07 | - | 18,680 |
17.05.24 13:54:01 | - | 18,680 |
17.05.24 13:53:19 | - | 18,740 |
17.05.24 13:53:17 | - | 18,740 |