DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:39:22 | - | 19,200 |
29.05.24 11:39:15 | - | 19,200 |
29.05.24 11:39:15 | - | 19,220 |
29.05.24 11:39:15 | - | 19,160 |
29.05.24 11:39:14 | - | 19,160 |
29.05.24 11:39:14 | - | 19,060 |
29.05.24 11:39:13 | - | 19,060 |
29.05.24 11:39:13 | - | 19,000 |
29.05.24 11:39:09 | - | 19,020 |
29.05.24 09:55:14 | - | 19,160 |
29.05.24 09:10:01 | - | 19,160 |
29.05.24 09:09:21 | - | 19,140 |
29.05.24 09:08:49 | - | 19,180 |
29.05.24 09:08:49 | - | 19,160 |
29.05.24 09:07:57 | - | 19,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 09:07:47 | - | 19,120 |
29.05.24 09:07:47 | - | 19,140 |
29.05.24 09:07:37 | - | 19,120 |
29.05.24 09:07:37 | - | 19,140 |
29.05.24 09:07:27 | - | 19,120 |
29.05.24 09:07:27 | - | 19,140 |
29.05.24 09:07:17 | - | 19,120 |
29.05.24 09:07:17 | - | 19,140 |
29.05.24 09:07:05 | - | 19,120 |
29.05.24 09:07:03 | - | 19,160 |
29.05.24 09:07:00 | - | 19,160 |
29.05.24 09:07:00 | - | 19,120 |
29.05.24 09:06:46 | - | 19,100 |
29.05.24 09:06:45 | - | 19,140 |
29.05.24 09:06:44 | - | 19,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 09:06:35 | - | 19,120 |
29.05.24 09:06:33 | - | 19,100 |
29.05.24 09:06:25 | - | 19,100 |
29.05.24 09:06:24 | - | 19,100 |
29.05.24 09:06:21 | - | 19,100 |
29.05.24 09:06:20 | - | 19,100 |
29.05.24 09:06:19 | - | 19,100 |
29.05.24 09:06:17 | - | 19,100 |
29.05.24 09:06:16 | - | 19,100 |
29.05.24 09:06:16 | - | 19,160 |
29.05.24 09:06:06 | - | 19,140 |
29.05.24 09:06:06 | - | 19,140 |
29.05.24 09:05:56 | - | 19,140 |
29.05.24 09:05:46 | - | 19,120 |
29.05.24 09:05:46 | - | 19,140 |