DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 11:50:09 | - | 21,350 |
10.06.24 11:43:34 | - | 21,300 |
10.06.24 11:41:28 | - | 21,250 |
10.06.24 11:37:26 | - | 21,300 |
10.06.24 11:33:48 | - | 21,250 |
10.06.24 11:33:40 | - | 21,300 |
10.06.24 11:29:33 | - | 21,300 |
10.06.24 11:28:08 | - | 21,250 |
10.06.24 11:26:27 | - | 21,300 |
10.06.24 11:25:43 | - | 21,250 |
10.06.24 11:25:21 | - | 21,250 |
10.06.24 11:21:04 | - | 21,250 |
10.06.24 11:20:58 | - | 21,200 |
10.06.24 11:14:42 | - | 21,200 |
10.06.24 11:12:50 | - | 21,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 11:10:48 | - | 21,200 |
10.06.24 11:08:40 | - | 21,200 |
10.06.24 11:05:36 | - | 21,250 |
10.06.24 11:04:14 | - | 21,250 |
10.06.24 10:59:02 | - | 21,200 |
10.06.24 10:52:40 | - | 21,150 |
10.06.24 10:37:06 | - | 21,150 |
10.06.24 10:22:03 | - | 21,150 |
10.06.24 09:50:11 | - | 21,200 |
10.06.24 09:48:03 | - | 21,300 |
10.06.24 09:44:51 | - | 21,400 |
10.06.24 09:42:42 | - | 21,350 |
10.06.24 09:41:57 | - | 21,400 |
10.06.24 09:23:58 | - | 21,350 |
10.06.24 09:20:48 | - | 21,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 09:18:46 | - | 21,300 |
10.06.24 09:17:03 | - | 21,250 |
10.06.24 09:09:06 | - | 21,300 |
10.06.24 09:08:35 | - | 21,250 |
10.06.24 09:04:35 | - | 21,250 |
10.06.24 09:02:10 | - | 21,200 |
10.06.24 08:17:33 | - | 21,150 |
10.06.24 08:17:32 | - | 21,100 |
10.06.24 07:54:11 | - | 21,050 |
10.06.24 07:50:52 | - | 21,050 |
07.06.24 21:58:01 | - | 21,050 |
07.06.24 21:26:20 | - | 21,050 |
07.06.24 20:50:44 | - | 21,050 |
07.06.24 20:50:21 | - | 21,050 |
07.06.24 20:12:06 | - | 21,050 |