LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:36:27 | - | 8,200 |
19.05.25 11:36:23 | - | 8,190 |
19.05.25 11:36:22 | - | 8,210 |
19.05.25 11:36:18 | - | 8,210 |
19.05.25 11:36:15 | - | 8,200 |
19.05.25 11:35:22 | - | 8,200 |
19.05.25 11:35:19 | - | 8,200 |
19.05.25 11:35:14 | - | 8,200 |
19.05.25 11:35:10 | - | 8,210 |
19.05.25 11:35:09 | - | 8,210 |
19.05.25 11:35:06 | - | 8,190 |
19.05.25 11:35:02 | - | 8,200 |
19.05.25 11:35:00 | - | 8,210 |
19.05.25 11:34:59 | - | 8,190 |
19.05.25 11:34:17 | - | 8,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:34:11 | - | 8,190 |
19.05.25 11:34:09 | - | 8,200 |
19.05.25 11:33:17 | - | 8,200 |
19.05.25 11:33:13 | - | 8,200 |
19.05.25 11:33:11 | - | 8,210 |
19.05.25 11:33:08 | - | 8,200 |
19.05.25 11:33:06 | - | 8,210 |
19.05.25 11:33:05 | - | 8,200 |
19.05.25 11:12:32 | - | 8,190 |
19.05.25 11:12:27 | - | 8,200 |
19.05.25 11:11:23 | - | 8,190 |
19.05.25 11:10:29 | - | 8,200 |
19.05.25 11:10:26 | - | 8,200 |
19.05.25 11:10:24 | - | 8,190 |
19.05.25 11:09:28 | - | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:09:26 | - | 8,210 |
19.05.25 11:09:22 | - | 8,200 |
19.05.25 11:08:17 | - | 8,190 |
19.05.25 11:08:16 | - | 8,200 |
19.05.25 11:07:19 | - | 8,190 |
19.05.25 11:07:18 | - | 8,200 |
19.05.25 11:07:17 | - | 8,190 |
19.05.25 11:07:14 | - | 8,210 |
19.05.25 11:06:17 | - | 8,200 |
19.05.25 11:05:17 | - | 8,200 |
19.05.25 11:05:11 | - | 8,200 |
19.05.25 11:05:08 | - | 8,200 |
19.05.25 11:05:02 | - | 8,190 |
19.05.25 11:04:25 | - | 8,170 |
19.05.25 11:04:22 | - | 8,170 |