LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:42:16 | 15 | 23,300 |
| 16:41:36 | 220 | 23,300 |
| 16:40:44 | 13 | 23,200 |
| 16:39:42 | 100 | 22,800 |
| 16:39:20 | 100 | 23,000 |
| 16:38:11 | 200 | 23,000 |
| 16:37:41 | 25 | 23,000 |
| 16:36:30 | 100 | 22,900 |
| 16:29:51 | 200 | 22,700 |
| 16:28:13 | 109 | 22,900 |
| 16:26:55 | 150 | 22,900 |
| 16:24:53 | 150 | 22,600 |
| 16:24:17 | 100 | 23,000 |
| 16:23:57 | 200 | 23,000 |
| 16:23:35 | 345 | 23,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:23:19 | 220 | 23,000 |
| 16:21:39 | 150 | 23,000 |
| 16:21:16 | 430 | 22,800 |
| 16:21:00 | 220 | 22,800 |
| 16:18:59 | 100 | 22,900 |
| 16:18:24 | 100 | 22,800 |
| 16:18:14 | 100 | 22,800 |
| 16:17:44 | 40 | 22,700 |
| 16:17:27 | 52 | 22,600 |
| 16:17:01 | 50 | 22,800 |
| 16:16:55 | 120 | 22,800 |
| 16:16:18 | 100 | 22,700 |
| 16:16:06 | 10 | 22,800 |
| 16:15:21 | 18 | 23,000 |
| 16:14:20 | 380 | 23,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:14:11 | 220 | 23,000 |
| 16:12:46 | 220 | 23,000 |
| 16:12:24 | 220 | 23,000 |
| 16:11:09 | 200 | 23,000 |
| 16:10:46 | 200 | 22,900 |
| 16:09:54 | 5 | 23,100 |
| 16:09:29 | 200 | 23,100 |
| 16:09:24 | 22 | 23,100 |
| 16:09:17 | 30 | 23,100 |
| 16:08:58 | 220 | 22,900 |
| 16:07:54 | 50 | 23,000 |
| 16:04:52 | 50 | 22,500 |
| 16:04:44 | 3 | 22,500 |
| 16:04:31 | 5 | 22,700 |
| 16:03:40 | 100 | 22,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login