LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:35 | 200 | 16,000 |
| 21:49:23 | 145 | 15,850 |
| 21:48:47 | 100 | 15,850 |
| 21:47:13 | 100 | 15,900 |
| 21:47:08 | 203 | 16,000 |
| 21:46:26 | 465 | 16,000 |
| 21:46:04 | 330 | 16,000 |
| 21:44:44 | 300 | 15,950 |
| 21:44:27 | 120 | 15,900 |
| 21:44:14 | 330 | 15,900 |
| 21:40:33 | 200 | 15,900 |
| 21:35:48 | 35 | 15,900 |
| 21:30:53 | 20 | 15,850 |
| 21:26:01 | 50 | 15,850 |
| 21:23:56 | 200 | 15,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:21:35 | 200 | 15,850 |
| 21:21:24 | 100 | 15,900 |
| 21:20:16 | 100 | 15,850 |
| 21:19:05 | 50 | 15,950 |
| 21:13:21 | 321 | 15,850 |
| 21:12:33 | 330 | 15,850 |
| 21:10:22 | 330 | 15,900 |
| 21:09:30 | 2,50 Tsd. | 15,800 |
| 21:09:18 | 330 | 15,850 |
| 21:09:10 | 330 | 15,850 |
| 21:08:50 | 450 | 15,900 |
| 21:04:22 | 150 | 16,000 |
| 21:04:02 | 500 | 16,000 |
| 21:02:51 | 550 | 15,900 |
| 21:01:36 | 530 | 15,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:40 | 16 | 16,000 |
| 20:58:52 | 1 | 16,000 |
| 20:58:27 | 330 | 16,000 |
| 20:58:20 | 3 | 15,900 |
| 20:57:14 | 1 | 16,000 |
| 20:54:14 | 3 | 15,900 |
| 20:53:45 | 7 | 16,000 |
| 20:49:39 | 1 | 16,000 |
| 20:49:38 | 50 | 15,950 |
| 20:49:13 | 100 | 15,850 |
| 20:45:27 | 230 | 15,850 |
| 20:37:15 | 200 | 15,850 |
| 20:37:06 | 200 | 15,850 |
| 20:35:34 | 16 | 16,100 |
| 20:33:26 | 5 | 16,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login