LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:37:15 | 200 | 15,850 |
| 20:37:06 | 200 | 15,850 |
| 20:35:34 | 16 | 16,100 |
| 20:33:26 | 5 | 16,100 |
| 20:33:22 | 1 | 16,100 |
| 20:33:09 | 2 | 15,800 |
| 20:29:25 | 4 | 16,100 |
| 20:28:45 | 170 | 15,800 |
| 20:26:14 | 3 | 15,800 |
| 20:26:09 | 7 | 16,100 |
| 20:26:00 | 4 | 16,100 |
| 20:25:16 | 782 | 16,000 |
| 20:24:57 | 1,20 Tsd. | 16,000 |
| 20:24:50 | 3,91 Tsd. | 16,000 |
| 20:24:38 | 115 | 16,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:24:38 | 60 | 16,000 |
| 20:24:15 | 330 | 15,900 |
| 20:24:01 | 598 | 15,900 |
| 20:23:51 | 330 | 15,900 |
| 20:23:21 | 330 | 15,900 |
| 20:16:38 | 120 | 15,900 |
| 20:12:52 | 330 | 15,900 |
| 20:12:44 | 330 | 15,850 |
| 20:12:30 | 330 | 15,800 |
| 20:10:16 | 16 | 15,850 |
| 20:10:13 | 1,30 Tsd. | 15,800 |
| 20:10:02 | 330 | 15,750 |
| 20:09:45 | 330 | 15,750 |
| 20:09:41 | 53 | 15,750 |
| 20:05:13 | 1 | 15,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:04:34 | 65 | 15,750 |
| 20:04:01 | 240 | 15,550 |
| 20:04:01 | 330 | 15,550 |
| 20:02:51 | 430 | 15,600 |
| 20:02:43 | 50 | 15,750 |
| 20:01:00 | 20 | 15,750 |
| 20:00:48 | 10 | 15,600 |
| 19:59:17 | 330 | 15,750 |
| 19:59:13 | 100 | 15,700 |
| 19:58:30 | 300 | 15,750 |
| 19:58:17 | 250 | 15,600 |
| 19:56:15 | 330 | 15,750 |
| 19:55:24 | 100 | 15,750 |
| 19:54:22 | 330 | 15,750 |
| 19:53:28 | 1 | 15,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login