LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:19 | 840 | 8,180 |
16:25:48 | 180 | 8,170 |
16:15:22 | 250 | 8,110 |
15:56:20 | 50 | 8,170 |
15:53:36 | 50 | 8,110 |
15:48:58 | 2 | 8,110 |
15:39:31 | 200 | 8,170 |
15:10:22 | 612 | 8,170 |
15:09:53 | 25 | 8,100 |
14:17:31 | 50 | 8,090 |
13:55:36 | 100 | 8,080 |
12:32:25 | 162 | 8,100 |
12:14:10 | 200 | 8,170 |
12:07:45 | 12 | 8,170 |
12:05:02 | 145 | 8,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:56 | 250 | 8,100 |
11:56:36 | 65 | 8,170 |
11:47:04 | 200 | 8,150 |
11:46:22 | 100 | 8,150 |
11:42:03 | 10 | 8,120 |
11:41:58 | 990 | 8,120 |
11:29:58 | 24 | 8,080 |
11:28:20 | 20 | 8,120 |
11:21:13 | 160 | 8,120 |
10:51:37 | 300 | 8,150 |
10:48:49 | 300 | 8,150 |
10:43:32 | 50 | 8,070 |
10:30:03 | 800 | 8,150 |
10:29:58 | 200 | 8,100 |
10:09:58 | 150 | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:33 | 100 | 8,160 |
09:45:35 | 1,00 Tsd. | 8,040 |
09:35:52 | 69 | 8,150 |
09:31:20 | 18 | 8,150 |
09:28:39 | 370 | 8,130 |
09:28:15 | 630 | 8,130 |
09:18:24 | 400 | 8,140 |
09:16:37 | 510 | 8,090 |
09:16:28 | 990 | 8,090 |
09:15:55 | 458 | 8,090 |
09:15:29 | 1,09 Tsd. | 8,090 |
09:14:26 | 1,50 Tsd. | 8,150 |
09:13:23 | 50 | 8,160 |
09:13:08 | 300 | 8,160 |
08:54:27 | 500 | 8,160 |