LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:29 | 10 | 8,240 |
11:33:04 | 150 | 8,150 |
11:28:32 | 103 | 8,140 |
11:22:15 | 500 | 8,170 |
11:14:33 | 24 | 8,270 |
11:08:27 | 500 | 8,160 |
10:21:51 | 90 | 8,150 |
10:10:40 | 100 | 8,270 |
10:05:23 | 13 | 8,270 |
10:01:01 | 1 | 8,140 |
09:31:19 | 35 | 8,270 |
08:40:07 | 10 | 8,110 |
08:00:46 | 7 | 8,060 |
22.05.25 20:34:51 | 1,00 Tsd. | 8,240 |
22.05.25 20:09:20 | 49 | 8,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:13:05 | 60 | 8,110 |
22.05.25 18:33:38 | 15 | 8,110 |
22.05.25 18:33:27 | 100 | 8,200 |
22.05.25 18:18:30 | 350 | 8,240 |
22.05.25 17:48:05 | 100 | 8,100 |
22.05.25 17:26:07 | 150 | 8,180 |
22.05.25 17:21:37 | 350 | 8,130 |
22.05.25 17:18:22 | 200 | 8,090 |
22.05.25 16:37:31 | 37 | 8,140 |
22.05.25 15:20:22 | 10 | 8,190 |
22.05.25 14:59:44 | 1 | 8,190 |
22.05.25 14:58:57 | 1 | 8,190 |
22.05.25 14:58:02 | 4 | 8,100 |
22.05.25 14:31:51 | 100 | 8,090 |
22.05.25 14:18:18 | 250 | 8,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:17:17 | 400 | 8,090 |
22.05.25 14:00:26 | 500 | 8,190 |
22.05.25 13:29:58 | 150 | 8,140 |
22.05.25 13:00:37 | 100 | 8,080 |
22.05.25 11:50:01 | 650 | 8,250 |
22.05.25 11:29:58 | 200 | 8,210 |
22.05.25 11:22:33 | 650 | 8,160 |
22.05.25 11:13:57 | 100 | 8,200 |
22.05.25 11:10:07 | 513 | 8,180 |
22.05.25 10:29:58 | 307 | 8,240 |
22.05.25 09:35:17 | 120 | 8,290 |
22.05.25 09:31:08 | 208 | 8,190 |
22.05.25 09:29:58 | 713 | 8,240 |
22.05.25 09:25:07 | 100 | 8,310 |
22.05.25 09:08:20 | 1,00 Tsd. | 8,200 |