LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:08:39 | 190 | 23,900 |
| 15:08:32 | 2 | 23,900 |
| 15:08:32 | 49 | 23,900 |
| 15:07:51 | 443 | 24,000 |
| 15:04:03 | 230 | 24,000 |
| 14:50:46 | 333 | 24,100 |
| 14:41:31 | 306 | 24,200 |
| 14:35:31 | 120 | 24,100 |
| 14:35:31 | 1 | 24,200 |
| 14:30:35 | 479 | 24,300 |
| 14:30:35 | 535 | 24,300 |
| 14:28:07 | 60 | 24,300 |
| 14:26:29 | 140 | 24,200 |
| 14:24:17 | 2 | 24,200 |
| 14:20:44 | 934 | 24,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:17:16 | 2,99 Tsd. | 24,200 |
| 14:17:16 | 700 | 24,200 |
| 14:17:16 | 3,40 Tsd. | 24,200 |
| 14:16:21 | 451 | 24,200 |
| 14:16:21 | 390 | 24,200 |
| 14:15:19 | 25 | 24,100 |
| 14:11:57 | 35 | 24,000 |
| 14:10:19 | 11 | 24,200 |
| 14:06:59 | 19 | 24,000 |
| 14:03:38 | 11 | 24,000 |
| 14:03:38 | 79 | 24,000 |
| 13:57:39 | 197 | 24,000 |
| 13:57:21 | 348 | 23,900 |
| 13:54:15 | 852 | 24,000 |
| 13:54:13 | 149 | 24,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:39:59 | 414 | 24,200 |
| 13:31:38 | 557 | 24,000 |
| 13:30:10 | 657 | 24,100 |
| 13:29:18 | 60 | 24,000 |
| 13:29:17 | 100 | 24,000 |
| 13:29:09 | 862 | 24,000 |
| 13:29:07 | 50 | 24,000 |
| 13:29:07 | 25 | 24,000 |
| 13:29:07 | 23 | 23,900 |
| 13:29:07 | 45 | 23,900 |
| 13:29:07 | 29 | 23,900 |
| 13:29:07 | 6 | 23,900 |
| 13:29:07 | 1 | 23,900 |
| 13:29:07 | 10 | 23,900 |
| 13:29:07 | 213 | 23,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login