LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:25:17 | 344 | 22,700 |
| 16:25:01 | 344 | 22,800 |
| 16:25:01 | 855 | 22,700 |
| 16:25:01 | 1,15 Tsd. | 22,600 |
| 16:25:01 | 8,86 Tsd. | 22,600 |
| 16:24:53 | 863 | 22,500 |
| 16:24:45 | 14 | 22,600 |
| 16:24:45 | 357 | 22,600 |
| 16:24:26 | 25 | 22,700 |
| 16:24:20 | 1,29 Tsd. | 22,700 |
| 16:24:16 | 624 | 22,800 |
| 16:24:16 | 30 | 22,800 |
| 16:24:09 | 594 | 23,000 |
| 16:23:43 | 716 | 22,900 |
| 16:23:30 | 1,32 Tsd. | 23,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:23:28 | 826 | 23,000 |
| 16:21:29 | 497 | 22,900 |
| 16:21:15 | 344 | 22,800 |
| 16:21:10 | 491 | 22,800 |
| 16:20:58 | 592 | 22,600 |
| 16:20:35 | 100 | 22,700 |
| 16:20:35 | 82 | 22,600 |
| 16:20:35 | 918 | 22,600 |
| 16:20:15 | 320 | 22,700 |
| 16:20:15 | 339 | 22,700 |
| 16:20:15 | 88 | 22,600 |
| 16:20:15 | 912 | 22,600 |
| 16:20:07 | 382 | 22,600 |
| 16:20:07 | 533 | 22,600 |
| 16:20:01 | 382 | 22,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:19:57 | 679 | 22,600 |
| 16:17:30 | 538 | 22,700 |
| 16:17:30 | 270 | 22,700 |
| 16:16:52 | 273 | 22,700 |
| 16:16:52 | 27 | 22,700 |
| 16:16:13 | 61 | 22,800 |
| 16:16:13 | 149 | 22,800 |
| 16:15:15 | 244 | 22,800 |
| 16:14:59 | 200 | 22,800 |
| 16:14:09 | 28 | 22,900 |
| 16:14:09 | 546 | 22,900 |
| 16:13:28 | 112 | 23,000 |
| 16:12:46 | 505 | 23,000 |
| 16:11:09 | 1,11 Tsd. | 23,100 |
| 16:09:13 | 573 | 23,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login