LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:37 | 111 | 8,900 |
11:32:50 | 90 | 8,900 |
11:29:20 | 10 | 8,890 |
11:29:20 | 58 | 8,890 |
11:21:19 | 58 | 8,890 |
11:17:26 | 58 | 8,890 |
11:10:18 | 58 | 8,890 |
11:02:43 | 60 | 8,900 |
11:00:33 | 1 | 8,850 |
11:00:24 | 116 | 8,900 |
10:29:17 | 10 | 8,830 |
09:51:23 | 26 | 8,800 |
09:51:23 | 122 | 8,820 |
09:40:04 | 10 | 8,900 |
09:40:04 | 225 | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:27 | 114 | 8,980 |
09:23:36 | 126 | 8,910 |
09:19:36 | 115 | 8,910 |
09:00:13 | 159 | 8,800 |
02.07.25 17:35:05 | 2,46 Tsd. | 8,800 |
02.07.25 17:28:41 | 17 | 8,860 |
02.07.25 17:13:55 | 31 | 8,880 |
02.07.25 17:08:34 | 58 | 8,880 |
02.07.25 17:04:38 | 58 | 8,880 |
02.07.25 16:24:15 | 58 | 8,880 |
02.07.25 16:16:37 | 58 | 8,880 |
02.07.25 16:12:46 | 58 | 8,880 |
02.07.25 16:08:07 | 91 | 8,880 |
02.07.25 16:03:01 | 32 | 8,850 |
02.07.25 16:02:19 | 89 | 8,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 16:02:19 | 2 | 8,840 |
02.07.25 16:02:19 | 281 | 8,840 |
02.07.25 15:57:54 | 450 | 8,880 |
02.07.25 15:17:46 | 104 | 8,840 |
02.07.25 15:17:46 | 791 | 8,840 |
02.07.25 15:16:04 | 169 | 8,860 |
02.07.25 15:16:04 | 40 | 8,870 |
02.07.25 14:53:44 | 116 | 8,880 |
02.07.25 14:24:32 | 116 | 8,880 |
02.07.25 13:34:52 | 108 | 8,870 |
02.07.25 13:31:41 | 1 | 8,870 |
02.07.25 13:29:27 | 1 | 8,870 |
02.07.25 13:29:27 | 5 | 8,880 |
02.07.25 13:29:27 | 350 | 8,880 |
02.07.25 13:23:19 | 90 | 8,870 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login