LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:14 | 0 | 8,220 |
21.05.25 08:00:01 | 0 | 8,300 |
20.05.25 08:00:01 | 0 | 8,300 |
19.05.25 08:00:28 | 0 | 8,300 |
19.05.25 08:00:09 | 0 | 8,300 |
16.05.25 08:00:49 | 0 | 8,320 |
16.05.25 08:00:16 | 0 | 8,320 |
15.05.25 08:00:12 | 0 | 8,350 |
14.05.25 08:00:08 | 0 | 8,350 |
13.05.25 08:00:01 | 0 | 8,350 |
12.05.25 08:00:04 | 0 | 8,350 |
09.05.25 08:00:32 | 0 | 8,410 |
08.05.25 08:00:14 | 0 | 8,400 |
07.05.25 08:00:02 | 0 | 8,370 |
06.05.25 08:00:03 | 0 | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 08:00:12 | 0 | 8,250 |
05.05.25 08:00:01 | 0 | 8,230 |
02.05.25 08:04:15 | 0 | 8,250 |
30.04.25 08:00:00 | 0 | 8,620 |
29.04.25 08:00:01 | 0 | 8,620 |
28.04.25 14:43:34 | 225 | 8,620 |
28.04.25 08:00:01 | 0 | 8,430 |
25.04.25 09:03:18 | 500 | 8,430 |
25.04.25 08:01:07 | 0 | 8,480 |
24.04.25 08:00:48 | 0 | 8,260 |
23.04.25 08:00:04 | 0 | 8,150 |
Keine Daten verfügbar