LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:15 | 0 | 8,250 |
30.04.25 08:00:00 | 0 | 8,620 |
29.04.25 08:00:01 | 0 | 8,620 |
28.04.25 14:43:34 | 225 | 8,620 |
28.04.25 08:00:01 | 0 | 8,430 |
25.04.25 09:03:18 | 500 | 8,430 |
25.04.25 08:01:07 | 0 | 8,480 |
24.04.25 08:00:48 | 0 | 8,260 |
23.04.25 08:00:04 | 0 | 8,150 |
22.04.25 08:00:20 | 0 | 8,150 |
22.04.25 08:00:02 | 0 | 8,150 |
17.04.25 08:00:47 | 0 | 8,230 |
16.04.25 08:00:05 | 0 | 8,230 |
15.04.25 08:00:06 | 0 | 8,050 |
14.04.25 08:00:24 | 0 | 7,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 08:02:31 | 0 | 7,990 |
10.04.25 08:14:52 | 0 | 8,210 |
09.04.25 08:00:03 | 0 | 7,900 |
08.04.25 08:00:05 | 0 | 8,040 |
07.04.25 08:01:34 | 0 | 7,380 |
04.04.25 08:00:51 | 0 | 8,190 |
03.04.25 08:03:33 | 0 | 8,230 |
Keine Daten verfügbar