LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:43:37 | 0 | 7,920 |
03.05.24 21:14:10 | 0 | 7,920 |
03.05.24 20:57:20 | 100 | 7,920 |
03.05.24 20:44:11 | 0 | 7,920 |
03.05.24 20:13:58 | 0 | 7,920 |
03.05.24 19:45:49 | 32 | 7,910 |
03.05.24 19:43:39 | 0 | 7,920 |
03.05.24 19:14:08 | 0 | 7,910 |
03.05.24 19:04:57 | 4 | 7,910 |
03.05.24 18:43:47 | 0 | 8,050 |
03.05.24 18:38:10 | 32 | 8,050 |
03.05.24 18:14:10 | 0 | 8,000 |
03.05.24 17:43:36 | 0 | 8,000 |
03.05.24 17:13:49 | 0 | 8,000 |
03.05.24 17:01:32 | 70 | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:01:32 | 65 | 8,000 |
03.05.24 16:50:43 | 40 | 7,980 |
03.05.24 16:44:22 | 0 | 8,000 |
03.05.24 16:43:23 | 100 | 7,980 |
03.05.24 16:15:50 | 10 | 7,980 |
03.05.24 16:14:04 | 0 | 8,000 |
03.05.24 15:43:59 | 0 | 8,000 |
03.05.24 15:27:20 | 75 | 8,020 |
03.05.24 15:13:31 | 0 | 8,000 |
03.05.24 15:07:03 | 500 | 8,000 |
03.05.24 15:07:03 | 5 | 8,020 |
03.05.24 14:55:19 | 104 | 7,990 |
03.05.24 14:45:01 | 33 | 7,970 |
03.05.24 14:44:49 | 12 | 7,970 |
03.05.24 14:44:05 | 35 | 7,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:43:46 | 0 | 7,990 |
03.05.24 14:38:35 | 12 | 7,990 |
03.05.24 14:13:32 | 0 | 7,990 |
03.05.24 14:05:46 | 500 | 7,930 |
03.05.24 14:04:31 | 64 | 7,880 |
03.05.24 13:43:25 | 0 | 7,830 |
03.05.24 13:13:41 | 0 | 7,820 |
03.05.24 12:43:29 | 0 | 7,820 |
03.05.24 12:29:13 | 2 | 7,830 |
03.05.24 12:13:03 | 0 | 7,840 |
03.05.24 11:43:08 | 0 | 7,840 |
03.05.24 11:17:44 | 10 | 7,840 |
03.05.24 11:13:26 | 0 | 7,880 |
03.05.24 10:43:27 | 0 | 7,860 |
03.05.24 10:13:33 | 0 | 7,870 |