LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:34 | 0 | 8,250 |
30.04.25 22:13:34 | 0 | 8,250 |
30.04.25 21:44:02 | 0 | 8,250 |
30.04.25 21:13:17 | 0 | 8,250 |
30.04.25 20:43:46 | 0 | 8,250 |
30.04.25 20:14:01 | 0 | 8,250 |
30.04.25 19:43:50 | 0 | 8,250 |
30.04.25 19:13:56 | 0 | 8,250 |
30.04.25 18:43:26 | 0 | 8,250 |
30.04.25 18:13:31 | 0 | 8,250 |
30.04.25 17:43:05 | 0 | 8,250 |
30.04.25 17:41:16 | 15 | 8,030 |
30.04.25 17:13:24 | 0 | 8,050 |
30.04.25 16:43:43 | 0 | 8,050 |
30.04.25 16:13:44 | 0 | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:07:29 | 6 | 8,040 |
30.04.25 15:43:58 | 0 | 8,130 |
30.04.25 15:25:44 | 74 | 8,130 |
30.04.25 15:13:18 | 0 | 8,110 |
30.04.25 14:43:12 | 0 | 8,120 |
30.04.25 14:19:27 | 120 | 8,110 |
30.04.25 14:13:14 | 0 | 8,120 |
30.04.25 13:43:19 | 0 | 8,150 |
30.04.25 13:13:05 | 0 | 8,150 |
30.04.25 12:54:40 | 31 | 8,160 |
30.04.25 12:43:41 | 0 | 8,150 |
30.04.25 12:13:37 | 0 | 8,150 |
30.04.25 11:45:59 | 50 | 8,200 |
30.04.25 11:43:00 | 0 | 8,090 |
30.04.25 11:40:20 | 60 | 8,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 11:30:50 | 20 | 8,200 |
30.04.25 11:17:02 | 65 | 8,110 |
30.04.25 11:17:01 | 11 | 8,110 |
30.04.25 11:13:04 | 0 | 8,110 |
30.04.25 10:49:57 | 305 | 8,170 |
30.04.25 10:46:57 | 148 | 8,170 |
30.04.25 10:46:33 | 20 | 8,170 |
30.04.25 10:43:00 | 0 | 8,110 |
30.04.25 10:24:07 | 100 | 8,160 |
30.04.25 10:19:37 | 600 | 8,100 |
30.04.25 10:13:00 | 0 | 8,080 |
30.04.25 09:55:26 | 300 | 8,090 |
30.04.25 09:52:33 | 34 | 8,080 |
30.04.25 09:43:17 | 0 | 8,110 |
30.04.25 09:31:00 | 500 | 8,110 |