LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:57:56 | 25 | 23,900 |
| 13:57:26 | 14 | 24,100 |
| 13:57:03 | 65 | 24,100 |
| 13:43:21 | 0 | 24,100 |
| 13:37:17 | 600 | 24,100 |
| 13:33:40 | 21 | 24,100 |
| 13:29:07 | 30 | 24,000 |
| 13:29:07 | 15 | 24,000 |
| 13:29:07 | 25 | 24,000 |
| 13:28:04 | 50 | 24,100 |
| 13:27:33 | 18 | 24,000 |
| 13:27:33 | 21 | 24,100 |
| 13:25:05 | 200 | 24,200 |
| 13:25:05 | 600 | 24,100 |
| 13:20:52 | 40 | 24,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:13:08 | 0 | 24,500 |
| 13:03:06 | 50 | 24,700 |
| 12:59:29 | 6 | 24,400 |
| 12:51:14 | 700 | 24,500 |
| 12:43:08 | 0 | 24,500 |
| 12:38:22 | 250 | 24,500 |
| 12:30:01 | 254 | 24,200 |
| 12:24:04 | 200 | 24,500 |
| 12:24:03 | 600 | 24,300 |
| 12:19:08 | 1 | 24,200 |
| 12:13:29 | 0 | 24,300 |
| 11:44:11 | 0 | 24,300 |
| 11:42:07 | 21 | 24,400 |
| 11:42:07 | 200 | 24,400 |
| 11:31:00 | 370 | 24,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:13:56 | 101 | 24,700 |
| 11:13:01 | 0 | 24,600 |
| 11:12:04 | 21 | 24,600 |
| 11:09:21 | 50 | 24,700 |
| 10:53:06 | 95 | 24,800 |
| 10:43:25 | 0 | 24,800 |
| 10:41:18 | 60 | 24,800 |
| 10:32:18 | 1 | 24,500 |
| 10:29:58 | 21 | 24,800 |
| 10:20:53 | 2 | 25,200 |
| 10:14:48 | 1 | 25,200 |
| 10:14:38 | 320 | 25,200 |
| 10:13:45 | 0 | 24,900 |
| 09:58:03 | 21 | 24,500 |
| 09:58:03 | 120 | 24,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login