LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:58 | 0 | 8,160 |
14:44:07 | 0 | 8,160 |
14:13:23 | 0 | 8,160 |
14:12:51 | 120 | 8,210 |
14:00:41 | 30 | 8,210 |
13:44:00 | 0 | 8,160 |
13:14:01 | 0 | 8,160 |
13:02:32 | 43 | 8,200 |
12:43:21 | 0 | 8,180 |
12:13:59 | 0 | 8,180 |
11:49:13 | 1,00 Tsd. | 8,180 |
11:43:00 | 0 | 8,200 |
11:13:50 | 0 | 8,200 |
11:12:00 | 6 | 8,290 |
10:43:25 | 0 | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:24 | 20 | 8,200 |
10:13:53 | 0 | 8,200 |
10:13:45 | 17 | 8,200 |
09:43:32 | 0 | 8,200 |
09:13:08 | 0 | 8,200 |
08:54:08 | 1 | 8,100 |
08:43:07 | 0 | 8,100 |
08:14:43 | 100 | 8,100 |
07:30:33 | 0 | 8,100 |
21.05.25 22:43:37 | 0 | 8,160 |
21.05.25 22:14:10 | 0 | 8,160 |
21.05.25 21:44:23 | 0 | 8,160 |
21.05.25 21:13:43 | 0 | 8,160 |
21.05.25 20:43:34 | 0 | 8,160 |
21.05.25 20:13:56 | 0 | 8,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:00:29 | 30 | 8,330 |
21.05.25 19:44:03 | 0 | 8,100 |
21.05.25 19:13:28 | 0 | 8,100 |
21.05.25 18:43:07 | 0 | 8,100 |
21.05.25 18:42:52 | 20 | 8,040 |
21.05.25 18:14:18 | 0 | 8,160 |
21.05.25 17:44:20 | 0 | 8,160 |
21.05.25 17:13:09 | 0 | 8,250 |
21.05.25 16:43:40 | 0 | 8,250 |
21.05.25 16:13:04 | 0 | 8,250 |
21.05.25 16:07:30 | 16 | 8,250 |
21.05.25 15:56:57 | 49 | 8,170 |
21.05.25 15:43:02 | 0 | 8,170 |
21.05.25 15:13:11 | 0 | 8,160 |
21.05.25 14:43:23 | 0 | 8,160 |