LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:21:30 | 244 | 24,000 |
| 15:18:52 | 75 | 24,000 |
| 15:18:05 | 80 | 23,900 |
| 15:13:56 | 0 | 24,000 |
| 15:12:40 | 30 | 24,100 |
| 15:07:04 | 600 | 24,000 |
| 15:07:03 | 400 | 24,000 |
| 15:03:42 | 936 | 24,100 |
| 15:00:46 | 1 | 24,100 |
| 14:56:33 | 14 | 24,100 |
| 14:54:08 | 276 | 24,100 |
| 14:51:31 | 200 | 24,300 |
| 14:47:44 | 31 | 24,200 |
| 14:44:07 | 0 | 24,200 |
| 14:37:00 | 218 | 24,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:31:34 | 200 | 24,300 |
| 14:30:28 | 20 | 24,300 |
| 14:30:24 | 600 | 24,200 |
| 14:14:35 | 100 | 24,200 |
| 14:13:48 | 0 | 24,200 |
| 14:11:01 | 144 | 24,200 |
| 14:10:28 | 300 | 24,200 |
| 13:57:56 | 25 | 23,900 |
| 13:57:26 | 14 | 24,100 |
| 13:57:03 | 65 | 24,100 |
| 13:43:21 | 0 | 24,100 |
| 13:37:17 | 600 | 24,100 |
| 13:33:40 | 21 | 24,100 |
| 13:29:07 | 30 | 24,000 |
| 13:29:07 | 15 | 24,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:29:07 | 25 | 24,000 |
| 13:28:04 | 50 | 24,100 |
| 13:27:33 | 18 | 24,000 |
| 13:27:33 | 21 | 24,100 |
| 13:25:05 | 200 | 24,200 |
| 13:25:05 | 600 | 24,100 |
| 13:20:52 | 40 | 24,500 |
| 13:13:08 | 0 | 24,500 |
| 13:03:06 | 50 | 24,700 |
| 12:59:29 | 6 | 24,400 |
| 12:51:14 | 700 | 24,500 |
| 12:43:08 | 0 | 24,500 |
| 12:38:22 | 250 | 24,500 |
| 12:30:01 | 254 | 24,200 |
| 12:24:04 | 200 | 24,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login